| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | USD | 11.5 | 12.34 | 11.45 | 12.3 | 12.3 | +0.92 (+8.08%) | 34,639,966 |
| 15 Mar 2010 | USD | 11.66 | 11.74 | 11.2 | 11.38 | 11.38 | -0.42 (-3.56%) | 18,133,670 |
| 12 Mar 2010 | USD | 11.84 | 12 | 11.65 | 11.8 | 11.8 | +0.13 (+1.11%) | 16,222,933 |
| 11 Mar 2010 | USD | 11.79 | 11.8 | 11.47 | 11.67 | 11.67 | -0.22 (-1.85%) | 13,874,830 |
| 10 Mar 2010 | USD | 11.7 | 11.95 | 11.61 | 11.89 | 11.89 | +0.35 (+3.03%) | 23,403,153 |
| 9 Mar 2010 | USD | 11.22 | 11.8 | 11.21 | 11.54 | 11.54 | +0.07 (+0.61%) | 21,974,793 |
| 8 Mar 2010 | USD | 11.28 | 11.55 | 11.16 | 11.47 | 11.47 | +0.2 (+1.77%) | 16,421,932 |
| 5 Mar 2010 | USD | 10.91 | 11.345 | 10.85 | 11.27 | 11.27 | +0.5 (+4.64%) | 20,747,302 |
| 4 Mar 2010 | USD | 10.93 | 10.99 | 10.63 | 10.77 | 10.77 | -0.08 (-0.74%) | 12,459,374 |
| 3 Mar 2010 | USD | 10.75 | 11.17 | 10.63 | 10.85 | 10.85 | +0.16 (+1.50%) | 20,171,522 |
| 2 Mar 2010 | USD | 10.81 | 10.85 | 10.63 | 10.69 | 10.69 | +0.03 (+0.28%) | 13,070,485 |
| 1 Mar 2010 | USD | 10.69 | 10.77 | 10.57 | 10.66 | 10.66 | +0.12 (+1.14%) | 16,189,528 |
| 26 Feb 2010 | USD | 10.52 | 10.67 | 10.11 | 10.54 | 10.54 | +0.09 (+0.86%) | 17,494,777 |
| 25 Feb 2010 | USD | 10.31 | 10.49 | 10.08 | 10.45 | 10.45 | +0.01 (+0.10%) | 13,599,727 |
| 24 Feb 2010 | USD | 10.48 | 10.63 | 10.38 | 10.44 | 10.44 | +0.01 (+0.10%) | 11,407,576 |
| 23 Feb 2010 | USD | 10.81 | 10.84 | 10.33 | 10.43 | 10.43 | -0.49 (-4.49%) | 19,171,173 |
| 22 Feb 2010 | USD | 11.01 | 11.02 | 10.85 | 10.92 | 10.92 | +0.06 (+0.55%) | 15,965,113 |
| 19 Feb 2010 | USD | 10.7 | 11.05 | 10.62 | 10.86 | 10.86 | +0.06 (+0.56%) | 18,016,847 |
| 18 Feb 2010 | USD | 11.07 | 11.18 | 10.63 | 10.8 | 10.8 | -0.83 (-7.14%) | 49,440,468 |
| 17 Feb 2010 | USD | 11.7 | 11.76 | 11.36 | 11.63 | 11.63 | +0.04 (+0.35%) | 23,478,025 |
| 16 Feb 2010 | USD | 11.23 | 11.61 | 11.23 | 11.59 | 11.59 | +0.56 (+5.08%) | 21,592,194 |
| 15 Feb 2010 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 11.1 | 11.17 | 10.8027 | 11.03 | 11.03 | -0.35 (-3.08%) | 29,246,561 |
| 11 Feb 2010 | USD | 10.44 | 11.4 | 10.4 | 11.38 | 11.38 | +0.98 (+9.42%) | 43,962,440 |
| 10 Feb 2010 | USD | 10.81 | 10.95 | 10.35 | 10.4 | 10.4 | -0.32 (-2.99%) | 23,953,789 |
| 9 Feb 2010 | USD | 11.07 | 11.07 | 10.61 | 10.72 | 10.72 | -0.01 (-0.09%) | 20,680,518 |
| 8 Feb 2010 | USD | 11.14 | 11.22 | 10.6101 | 10.73 | 10.73 | -0.21 (-1.92%) | 16,842,222 |
| 5 Feb 2010 | USD | 10.86 | 11.1 | 10.53 | 10.94 | 10.94 | +0.15 (+1.39%) | 29,041,820 |
| 4 Feb 2010 | USD | 11.14 | 11.52 | 10.76 | 10.79 | 10.79 | -0.63 (-5.52%) | 23,375,356 |
| 3 Feb 2010 | USD | 11.69 | 11.87 | 11.35 | 11.42 | 11.42 | -0.46 (-3.87%) | 21,165,403 |
