| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | USD | 11.69 | 11.87 | 11.35 | 11.42 | 11.42 | -0.46 (-3.87%) | 21,165,403 |
| 2 Feb 2010 | USD | 11.88 | 12.03 | 11.45 | 11.88 | 11.88 | +0.06 (+0.51%) | 19,450,997 |
| 1 Feb 2010 | USD | 11.14 | 11.82 | 11.14 | 11.82 | 11.82 | +0.76 (+6.87%) | 30,873,241 |
| 29 Jan 2010 | USD | 11.94 | 11.98 | 10.86 | 11.06 | 11.06 | -0.7 (-5.95%) | 38,947,485 |
| 28 Jan 2010 | USD | 12.3 | 12.49 | 11.6 | 11.76 | 11.76 | -0.46 (-3.76%) | 27,549,033 |
| 27 Jan 2010 | USD | 12.03 | 12.23 | 11.75 | 12.22 | 12.22 | +0.13 (+1.08%) | 22,801,660 |
| 26 Jan 2010 | USD | 11.9 | 12.29 | 11.75 | 12.09 | 12.09 | +0.1 (+0.83%) | 24,621,084 |
| 25 Jan 2010 | USD | 11.91 | 12.15 | 11.58 | 11.99 | 11.99 | +0.37 (+3.18%) | 31,520,526 |
| 22 Jan 2010 | USD | 11.22 | 11.84 | 10.76 | 11.62 | 11.62 | +0.3 (+2.65%) | 40,824,333 |
| 21 Jan 2010 | USD | 11.88 | 12.05 | 11.3 | 11.32 | 11.32 | -0.59 (-4.95%) | 25,130,332 |
| 20 Jan 2010 | USD | 12.02 | 12.15 | 11.75 | 11.91 | 11.91 | -0.3 (-2.46%) | 19,593,664 |
| 19 Jan 2010 | USD | 11.91 | 12.245 | 11.77 | 12.21 | 12.21 | +0.12 (+0.99%) | 17,557,894 |
| 18 Jan 2010 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 12.41 | 12.54 | 11.91 | 12.09 | 12.09 | -0.29 (-2.34%) | 32,465,139 |
| 14 Jan 2010 | USD | 12.37 | 12.87 | 12.22 | 12.38 | 12.38 | -0.01 (-0.08%) | 37,749,362 |
| 13 Jan 2010 | USD | 12.18 | 12.43 | 11.7 | 12.39 | 12.39 | +0.44 (+3.68%) | 47,281,863 |
| 12 Jan 2010 | USD | 11.45 | 12 | 11.38 | 11.95 | 11.95 | +1.05 (+9.63%) | 64,444,327 |
| 11 Jan 2010 | USD | 10.81 | 11.28 | 10.8 | 10.9 | 10.9 | +0.3 (+2.83%) | 34,876,792 |
| 8 Jan 2010 | USD | 10.7 | 10.87 | 10.45 | 10.6 | 10.6 | -0.2 (-1.85%) | 17,728,406 |
| 7 Jan 2010 | USD | 10.01 | 10.81 | 9.98 | 10.8 | 10.8 | +0.66 (+6.51%) | 30,219,357 |
| 6 Jan 2010 | USD | 10.44 | 10.45 | 10.14 | 10.14 | 10.14 | -0.36 (-3.43%) | 21,539,887 |
| 5 Jan 2010 | USD | 9.82 | 10.59 | 9.8 | 10.5 | 10.5 | +0.77 (+7.91%) | 49,267,932 |
| 4 Jan 2010 | USD | 9.43 | 9.75 | 9.31 | 9.73 | 9.73 | +0.61 (+6.69%) | 24,670,065 |
| 1 Jan 2010 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 9.21 | 9.31 | 9.12 | 9.12 | 9.12 | -0.06 (-0.65%) | 8,002,935 |
| 30 Dec 2009 | USD | 9.31 | 9.32 | 9.1401 | 9.18 | 9.18 | -0.23 (-2.44%) | 10,624,254 |
| 29 Dec 2009 | USD | 9.53 | 9.57 | 9.36 | 9.41 | 9.41 | +0.05 (+0.53%) | 13,053,023 |
| 28 Dec 2009 | USD | 9.61 | 9.61 | 9.26 | 9.36 | 9.36 | -0.14 (-1.47%) | 13,114,920 |
| 25 Dec 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 9.8 | 9.83 | 9.42 | 9.5 | 9.5 | -0.17 (-1.76%) | 11,668,639 |
