| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 39.24 | 40.08 | 39.24 | 39.9 | 39.9 | +0.85 (+2.18%) | 3,815,400 |
| 20 Jan 2023 | USD | 38.47 | 39.14 | 38.2 | 39.05 | 39.05 | +0.89 (+2.33%) | 3,100,800 |
| 19 Jan 2023 | USD | 37.77 | 38.44 | 37.48 | 38.16 | 38.16 | -0.12 (-0.31%) | 3,930,800 |
| 18 Jan 2023 | USD | 39.4 | 39.54 | 38.27 | 38.28 | 38.28 | -0.69 (-1.77%) | 3,089,100 |
| 17 Jan 2023 | USD | 39.12 | 39.71 | 38.93 | 38.97 | 38.97 | -0.57 (-1.44%) | 3,200,300 |
| 13 Jan 2023 | USD | 38.54 | 39.61 | 38.52 | 39.54 | 39.54 | +0.61 (+1.57%) | 2,496,600 |
| 12 Jan 2023 | USD | 38.81 | 39.21 | 38.4 | 38.93 | 38.93 | +0.35 (+0.91%) | 3,680,400 |
| 11 Jan 2023 | USD | 38.87 | 39.33 | 38.41 | 38.58 | 38.58 | -0.27 (-0.69%) | 3,614,700 |
| 10 Jan 2023 | USD | 37.67 | 38.86 | 37.58 | 38.85 | 38.85 | +1.21 (+3.21%) | 4,313,200 |
| 9 Jan 2023 | USD | 37.58 | 38.24 | 37.52 | 37.64 | 37.64 | +0.44 (+1.18%) | 5,376,600 |
| 6 Jan 2023 | USD | 35.49 | 37.35 | 35.28 | 37.2 | 37.2 | +2.05 (+5.83%) | 6,591,300 |
| 5 Jan 2023 | USD | 35.09 | 35.71 | 34.99 | 35.15 | 35.15 | -0.39 (-1.10%) | 3,461,400 |
| 4 Jan 2023 | USD | 33.8 | 35.54 | 33.75 | 35.54 | 35.54 | +2.26 (+6.79%) | 4,450,900 |
| 3 Jan 2023 | USD | 33.93 | 34.42 | 33.23 | 33.28 | 33.28 | -0.25 (-0.75%) | 3,642,700 |
| 30 Dec 2022 | USD | 32.74 | 33.53 | 32.62 | 33.53 | 33.53 | +0.27 (+0.81%) | 2,852,200 |
| 29 Dec 2022 | USD | 32.72 | 33.64 | 32.55 | 33.26 | 33.26 | +0.83 (+2.56%) | 3,780,900 |
| 28 Dec 2022 | USD | 33.73 | 33.9 | 32.43 | 32.43 | 32.43 | -1.44 (-4.25%) | 4,150,700 |
| 27 Dec 2022 | USD | 34 | 34.5 | 33.81 | 33.87 | 33.87 | +0.05 (+0.15%) | 3,030,300 |
| 23 Dec 2022 | USD | 33.59 | 33.93 | 33.32 | 33.82 | 33.82 | +0.07 (+0.21%) | 2,041,700 |
| 22 Dec 2022 | USD | 34.22 | 34.34 | 33.19 | 33.75 | 33.75 | -0.82 (-2.37%) | 3,376,100 |
| 21 Dec 2022 | USD | 34.58 | 34.98 | 34.47 | 34.57 | 34.57 | +0.2 (+0.58%) | 2,949,200 |
| 20 Dec 2022 | USD | 34.03 | 34.71 | 33.85 | 34.37 | 34.37 | +0.15 (+0.44%) | 3,431,700 |
| 19 Dec 2022 | USD | 35.69 | 35.69 | 34.16 | 34.22 | 34.22 | -1.44 (-4.04%) | 4,257,900 |
| 16 Dec 2022 | USD | 35.74 | 36.2 | 35.38 | 35.66 | 35.66 | -0.56 (-1.55%) | 5,470,700 |
| 15 Dec 2022 | USD | 36.39 | 36.61 | 35.47 | 36.22 | 36.22 | -0.71 (-1.92%) | 4,845,800 |
| 14 Dec 2022 | USD | 37.07 | 37.69 | 36.41 | 36.93 | 36.93 | -0.53 (-1.41%) | 6,700,400 |
| 13 Dec 2022 | USD | 38.04 | 38.23 | 36.74 | 37.46 | 37.46 | +0.56 (+1.52%) | 5,562,100 |
| 12 Dec 2022 | USD | 36.22 | 36.91 | 35.72 | 36.9 | 36.9 | +0.55 (+1.51%) | 3,260,900 |
| 9 Dec 2022 | USD | 36.85 | 36.91 | 36.25 | 36.35 | 36.35 | -0.66 (-1.78%) | 3,852,800 |
| 8 Dec 2022 | USD | 36.99 | 37.43 | 36.74 | 37.01 | 37.01 | +0.63 (+1.73%) | 3,966,100 |
