| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 43.01 | 43.56 | 41.78 | 42.68 | 42.68 | -0.5 (-1.16%) | 5,724,100 |
| 9 Mar 2023 | USD | 45.17 | 45.3 | 43.11 | 43.18 | 43.18 | -2 (-4.43%) | 5,926,900 |
| 8 Mar 2023 | USD | 44.91 | 45.19 | 44.54 | 45.18 | 45.18 | +0.36 (+0.80%) | 4,465,700 |
| 7 Mar 2023 | USD | 45.39 | 45.61 | 44.68 | 44.82 | 44.82 | -0.47 (-1.04%) | 2,926,600 |
| 6 Mar 2023 | USD | 45.99 | 46.24 | 45.27 | 45.29 | 45.29 | -0.62 (-1.35%) | 5,225,600 |
| 3 Mar 2023 | USD | 45.6 | 46.1 | 45.16 | 45.91 | 45.91 | +0.64 (+1.41%) | 4,913,500 |
| 2 Mar 2023 | USD | 44.19 | 45.59 | 44.01 | 45.27 | 45.27 | +0.89 (+2.01%) | 5,705,200 |
| 1 Mar 2023 | USD | 43 | 44.65 | 43 | 44.38 | 44.38 | +1.37 (+3.19%) | 6,025,600 |
| 28 Feb 2023 | USD | 42.75 | 43.54 | 42.71 | 43.01 | 43.01 | +0.17 (+0.40%) | 4,665,000 |
| 27 Feb 2023 | USD | 43.15 | 43.25 | 42.7 | 42.84 | 42.84 | +0.24 (+0.56%) | 3,261,700 |
| 24 Feb 2023 | USD | 42.54 | 43.12 | 42.18 | 42.6 | 42.6 | -0.55 (-1.27%) | 3,503,400 |
| 23 Feb 2023 | USD | 43.54 | 44.19 | 42.9 | 43.15 | 43.15 | -0.12 (-0.28%) | 3,284,800 |
| 22 Feb 2023 | USD | 43.11 | 43.61 | 42.82 | 43.27 | 43.27 | +0.29 (+0.67%) | 2,585,100 |
| 21 Feb 2023 | USD | 42.86 | 43.66 | 42.79 | 42.98 | 42.98 | -0.58 (-1.33%) | 3,808,200 |
| 17 Feb 2023 | USD | 43.94 | 44.1 | 43.14 | 43.56 | 43.56 | -0.64 (-1.45%) | 3,638,300 |
| 16 Feb 2023 | USD | 43.71 | 44.96 | 43.52 | 44.2 | 44.2 | +0.02 (+0.05%) | 3,860,900 |
| 15 Feb 2023 | USD | 43.97 | 44.33 | 43.76 | 44.18 | 44.18 | +0.04 (+0.09%) | 3,718,000 |
| 14 Feb 2023 | USD | 43.89 | 44.32 | 43.62 | 44.14 | 44.14 | +0.02 (+0.05%) | 5,923,600 |
| 13 Feb 2023 | USD | 43.8 | 44.38 | 43.74 | 44.12 | 44.12 | +0.29 (+0.66%) | 4,679,500 |
| 10 Feb 2023 | USD | 43.84 | 44.43 | 43.5 | 43.83 | 43.83 | -0.27 (-0.61%) | 6,242,500 |
| 9 Feb 2023 | USD | 44.39 | 45.64 | 43.94 | 44.1 | 44.1 | +2.67 (+6.44%) | 11,926,200 |
| 8 Feb 2023 | USD | 41.68 | 42.05 | 41.12 | 41.43 | 41.43 | -0.56 (-1.33%) | 3,858,300 |
| 7 Feb 2023 | USD | 41.15 | 42.16 | 41.07 | 41.99 | 41.99 | +0.75 (+1.82%) | 3,450,400 |
| 6 Feb 2023 | USD | 41.16 | 41.57 | 40.91 | 41.24 | 41.24 | -0.47 (-1.13%) | 2,602,500 |
| 3 Feb 2023 | USD | 40.91 | 42.21 | 40.81 | 41.71 | 41.71 | +0.32 (+0.77%) | 3,258,800 |
| 2 Feb 2023 | USD | 42.25 | 42.33 | 41 | 41.39 | 41.39 | -0.52 (-1.24%) | 4,270,600 |
| 1 Feb 2023 | USD | 41.5 | 42.07 | 40.69 | 41.91 | 41.91 | +0.5 (+1.21%) | 3,614,100 |
| 31 Jan 2023 | USD | 39.88 | 41.43 | 39.77 | 41.41 | 41.41 | +1.55 (+3.89%) | 4,323,300 |
| 30 Jan 2023 | USD | 40.25 | 40.71 | 39.81 | 39.86 | 39.86 | -1.15 (-2.80%) | 4,935,300 |
| 27 Jan 2023 | USD | 40.8 | 41.29 | 40.57 | 41.01 | 41.01 | +0.1 (+0.24%) | 2,553,100 |
