| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 36.22 | 36.91 | 35.72 | 36.9 | 36.9 | +0.55 (+1.51%) | 3,260,900 |
| 9 Dec 2022 | USD | 36.85 | 36.91 | 36.25 | 36.35 | 36.35 | -0.66 (-1.78%) | 3,852,800 |
| 8 Dec 2022 | USD | 36.99 | 37.43 | 36.74 | 37.01 | 37.01 | +0.63 (+1.73%) | 3,966,100 |
| 7 Dec 2022 | USD | 36.89 | 37.27 | 36.28 | 36.38 | 36.38 | -0.94 (-2.52%) | 4,127,300 |
| 6 Dec 2022 | USD | 38.14 | 38.25 | 36.77 | 37.32 | 37.32 | -0.48 (-1.27%) | 4,089,200 |
| 5 Dec 2022 | USD | 38.07 | 38.64 | 37.52 | 37.8 | 37.8 | +0.72 (+1.94%) | 5,588,900 |
| 2 Dec 2022 | USD | 36.55 | 37.37 | 36.55 | 37.08 | 37.08 | -0.19 (-0.51%) | 4,658,600 |
| 1 Dec 2022 | USD | 36.81 | 37.39 | 36.71 | 37.27 | 37.27 | +0.41 (+1.11%) | 5,323,900 |
| 30 Nov 2022 | USD | 36.03 | 36.87 | 35.76 | 36.86 | 36.86 | +1 (+2.79%) | 7,151,500 |
| 29 Nov 2022 | USD | 35.31 | 35.99 | 35.05 | 35.86 | 35.86 | +0.94 (+2.69%) | 3,654,200 |
| 28 Nov 2022 | USD | 35.53 | 35.97 | 34.72 | 34.92 | 34.92 | -0.81 (-2.27%) | 4,976,500 |
| 25 Nov 2022 | USD | 35.81 | 35.92 | 35.46 | 35.73 | 35.73 | -0.15 (-0.42%) | 1,779,300 |
| 23 Nov 2022 | USD | 35.48 | 35.96 | 35 | 35.88 | 35.88 | +0.41 (+1.16%) | 2,895,700 |
| 22 Nov 2022 | USD | 35.73 | 35.73 | 35.01 | 35.47 | 35.47 | -0.29 (-0.81%) | 5,383,400 |
| 21 Nov 2022 | USD | 36.31 | 36.36 | 35.41 | 35.76 | 35.76 | -0.98 (-2.67%) | 3,318,000 |
| 18 Nov 2022 | USD | 37.74 | 37.99 | 36.21 | 36.74 | 36.74 | -0.3 (-0.81%) | 2,586,600 |
| 17 Nov 2022 | USD | 36.26 | 37.24 | 35.97 | 37.04 | 37.04 | +0.02 (+0.05%) | 2,839,600 |
| 16 Nov 2022 | USD | 37.31 | 37.5 | 36.59 | 37.02 | 37.02 | -0.47 (-1.25%) | 3,314,900 |
| 15 Nov 2022 | USD | 38 | 39.16 | 37.4 | 37.49 | 37.49 | +0.54 (+1.46%) | 6,491,300 |
| 14 Nov 2022 | USD | 36.2 | 37.79 | 35.82 | 36.95 | 36.95 | +0.32 (+0.87%) | 6,372,400 |
| 11 Nov 2022 | USD | 35.98 | 37.07 | 35.66 | 36.63 | 36.63 | +1.32 (+3.74%) | 5,017,600 |
| 10 Nov 2022 | USD | 35.23 | 36.09 | 35 | 35.31 | 35.31 | +1.75 (+5.21%) | 5,206,600 |
| 9 Nov 2022 | USD | 33.82 | 34.61 | 33.52 | 33.56 | 33.56 | -0.93 (-2.70%) | 5,567,100 |
| 8 Nov 2022 | USD | 34.42 | 34.69 | 33.85 | 34.49 | 34.49 | +0.3 (+0.88%) | 5,694,200 |
| 7 Nov 2022 | USD | 34 | 34.33 | 32.92 | 34.19 | 34.19 | +0.35 (+1.03%) | 6,168,600 |
| 4 Nov 2022 | USD | 32.31 | 33.84 | 32.22 | 33.84 | 33.84 | +2.43 (+7.74%) | 8,342,400 |
| 3 Nov 2022 | USD | 33.05 | 33.3 | 31.4 | 31.41 | 31.41 | -3.7 (-10.54%) | 14,339,200 |
| 2 Nov 2022 | USD | 35.86 | 36.97 | 34.94 | 35.11 | 35.11 | -0.83 (-2.31%) | 7,759,500 |
| 1 Nov 2022 | USD | 36.52 | 36.65 | 35.61 | 35.94 | 35.94 | +0.37 (+1.04%) | 5,411,700 |
| 31 Oct 2022 | USD | 36.22 | 36.59 | 35.49 | 35.57 | 35.57 | -0.39 (-1.08%) | 6,394,500 |
