| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 34.53 | 35.98 | 34.45 | 35.96 | 35.96 | +1.46 (+4.23%) | 5,112,400 |
| 27 Oct 2022 | USD | 34.75 | 35.39 | 34.41 | 34.5 | 34.5 | +0.17 (+0.50%) | 3,780,900 |
| 26 Oct 2022 | USD | 34.24 | 35.13 | 34.15 | 34.33 | 34.33 | +0.14 (+0.41%) | 3,168,100 |
| 25 Oct 2022 | USD | 34.02 | 34.98 | 33.83 | 34.19 | 34.19 | +0.22 (+0.65%) | 5,381,700 |
| 24 Oct 2022 | USD | 33.39 | 34.17 | 33.02 | 33.97 | 33.97 | +0.05 (+0.15%) | 4,887,600 |
| 21 Oct 2022 | USD | 32.51 | 33.99 | 32.31 | 33.92 | 33.92 | +1.46 (+4.50%) | 6,250,500 |
| 20 Oct 2022 | USD | 32.55 | 33.38 | 32.26 | 32.46 | 32.46 | 0.0 (0.0%) | 6,287,700 |
| 19 Oct 2022 | USD | 32.03 | 32.73 | 31.84 | 32.46 | 32.46 | -0.11 (-0.34%) | 4,831,400 |
| 18 Oct 2022 | USD | 33.14 | 33.91 | 32.42 | 32.57 | 32.57 | +0.32 (+0.99%) | 5,297,200 |
| 17 Oct 2022 | USD | 31.35 | 32.38 | 31.27 | 32.25 | 32.25 | +1.61 (+5.25%) | 4,732,900 |
| 14 Oct 2022 | USD | 31.25 | 31.79 | 30.5 | 30.64 | 30.64 | -0.08 (-0.26%) | 5,342,400 |
| 13 Oct 2022 | USD | 30.13 | 31.58 | 29.57 | 30.72 | 30.72 | -0.17 (-0.55%) | 6,118,500 |
| 12 Oct 2022 | USD | 30.53 | 31.15 | 29.86 | 30.89 | 30.89 | +0.33 (+1.08%) | 3,835,500 |
| 11 Oct 2022 | USD | 31.39 | 31.6 | 29.89 | 30.56 | 30.56 | -0.86 (-2.74%) | 5,781,800 |
| 10 Oct 2022 | USD | 32.63 | 32.75 | 30.91 | 31.42 | 31.42 | -1.26 (-3.86%) | 5,661,000 |
| 7 Oct 2022 | USD | 32.83 | 33.14 | 32.34 | 32.68 | 32.68 | -0.64 (-1.92%) | 4,439,700 |
| 6 Oct 2022 | USD | 33.37 | 34.17 | 33.19 | 33.32 | 33.32 | -0.26 (-0.77%) | 4,632,100 |
| 5 Oct 2022 | USD | 32.23 | 33.72 | 32.1 | 33.58 | 33.58 | +0.7 (+2.13%) | 5,017,900 |
| 4 Oct 2022 | USD | 31.35 | 32.92 | 31.27 | 32.88 | 32.88 | +2.27 (+7.42%) | 6,101,200 |
| 3 Oct 2022 | USD | 29.98 | 30.96 | 29.2 | 30.61 | 30.61 | +0.89 (+2.99%) | 4,534,200 |
| 30 Sep 2022 | USD | 29.43 | 30.47 | 29.38 | 29.72 | 29.72 | -0.27 (-0.90%) | 5,423,600 |
| 29 Sep 2022 | USD | 29.97 | 30.17 | 29.22 | 29.99 | 29.99 | -0.63 (-2.06%) | 4,865,700 |
| 28 Sep 2022 | USD | 30 | 30.83 | 29.92 | 30.62 | 30.62 | +0.64 (+2.13%) | 4,875,900 |
| 27 Sep 2022 | USD | 30.64 | 31.22 | 29.8 | 29.98 | 29.98 | -0.01 (-0.03%) | 8,721,400 |
| 26 Sep 2022 | USD | 30.56 | 31.56 | 29.95 | 29.99 | 29.99 | -0.06 (-0.20%) | 8,423,100 |
| 23 Sep 2022 | USD | 30 | 30.17 | 29.45 | 30.05 | 30.05 | -0.56 (-1.83%) | 8,266,100 |
| 22 Sep 2022 | USD | 32.85 | 32.9 | 30.4 | 30.61 | 30.61 | -2.17 (-6.62%) | 6,009,600 |
| 21 Sep 2022 | USD | 34.54 | 34.69 | 32.76 | 32.78 | 32.78 | -1.79 (-5.18%) | 6,233,500 |
| 20 Sep 2022 | USD | 34.45 | 34.89 | 34.13 | 34.57 | 34.57 | +0.21 (+0.61%) | 5,708,700 |
| 19 Sep 2022 | USD | 32.84 | 34.45 | 32.78 | 34.36 | 34.36 | +1 (+3.00%) | 4,712,200 |
