| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 33.77 | 33.92 | 32.92 | 33.36 | 33.36 | -1.07 (-3.11%) | 12,741,600 |
| 15 Sep 2022 | USD | 33.95 | 35.17 | 33.88 | 34.43 | 34.43 | +0.41 (+1.21%) | 5,200,300 |
| 14 Sep 2022 | USD | 33.84 | 34.07 | 32.24 | 34.02 | 34.02 | +0.15 (+0.44%) | 8,569,800 |
| 13 Sep 2022 | USD | 34.58 | 35.43 | 33.73 | 33.87 | 33.87 | -2.18 (-6.05%) | 6,970,700 |
| 12 Sep 2022 | USD | 35.43 | 36.09 | 35.24 | 36.05 | 36.05 | +0.99 (+2.82%) | 5,047,000 |
| 9 Sep 2022 | USD | 34.41 | 35.19 | 34.28 | 35.06 | 35.06 | +1 (+2.94%) | 3,954,000 |
| 8 Sep 2022 | USD | 33.03 | 34.08 | 32.72 | 34.06 | 34.06 | +0.47 (+1.40%) | 4,667,600 |
| 7 Sep 2022 | USD | 32.78 | 33.76 | 32.68 | 33.59 | 33.59 | +0.82 (+2.50%) | 4,085,000 |
| 6 Sep 2022 | USD | 33.15 | 33.47 | 32.22 | 32.77 | 32.77 | -0.09 (-0.27%) | 4,716,400 |
| 2 Sep 2022 | USD | 32.75 | 33.3 | 32.01 | 32.86 | 32.86 | +0.41 (+1.26%) | 5,049,000 |
| 1 Sep 2022 | USD | 32.09 | 32.48 | 31.47 | 32.45 | 32.45 | -0.19 (-0.58%) | 5,149,700 |
| 31 Aug 2022 | USD | 33.18 | 33.65 | 32.56 | 32.64 | 32.64 | -0.32 (-0.97%) | 5,150,700 |
| 30 Aug 2022 | USD | 34.11 | 34.17 | 32.49 | 32.96 | 32.96 | -0.79 (-2.34%) | 5,199,700 |
| 29 Aug 2022 | USD | 33.29 | 34.13 | 33.04 | 33.75 | 33.75 | +0.17 (+0.51%) | 4,198,100 |
| 26 Aug 2022 | USD | 35.47 | 35.55 | 33.57 | 33.58 | 33.58 | -1.64 (-4.66%) | 4,288,400 |
| 25 Aug 2022 | USD | 34.96 | 35.73 | 34.88 | 35.22 | 35.22 | +0.55 (+1.59%) | 3,484,500 |
| 24 Aug 2022 | USD | 34.31 | 35.15 | 34.06 | 34.67 | 34.67 | +0.37 (+1.08%) | 3,133,700 |
| 23 Aug 2022 | USD | 33.88 | 34.68 | 33.87 | 34.3 | 34.3 | +0.53 (+1.57%) | 3,458,600 |
| 22 Aug 2022 | USD | 33.81 | 34.03 | 33.45 | 33.77 | 33.77 | -0.96 (-2.76%) | 4,314,100 |
| 19 Aug 2022 | USD | 35.09 | 35.33 | 34.54 | 34.73 | 34.73 | -0.89 (-2.50%) | 3,333,500 |
| 18 Aug 2022 | USD | 35.07 | 35.68 | 34.7 | 35.62 | 35.62 | +0.61 (+1.74%) | 2,997,800 |
| 17 Aug 2022 | USD | 35.43 | 35.65 | 34.97 | 35.01 | 35.01 | -1.16 (-3.21%) | 5,428,200 |
| 16 Aug 2022 | USD | 35.6 | 36.34 | 35.44 | 36.17 | 36.17 | +0.63 (+1.77%) | 4,311,600 |
| 15 Aug 2022 | USD | 35.35 | 35.85 | 35.27 | 35.54 | 35.54 | -0.06 (-0.17%) | 3,363,100 |
| 12 Aug 2022 | USD | 35.07 | 35.64 | 34.8 | 35.6 | 35.6 | +0.69 (+1.98%) | 3,447,200 |
| 11 Aug 2022 | USD | 35.15 | 35.64 | 34.73 | 34.91 | 34.91 | +0.43 (+1.25%) | 4,141,500 |
| 10 Aug 2022 | USD | 34.96 | 35.34 | 33.85 | 34.48 | 34.48 | +0.56 (+1.65%) | 5,235,900 |
| 9 Aug 2022 | USD | 34.13 | 34.2 | 33.49 | 33.92 | 33.92 | -0.58 (-1.68%) | 4,274,000 |
| 8 Aug 2022 | USD | 35.05 | 35.81 | 34.45 | 34.5 | 34.5 | -0.21 (-0.61%) | 4,488,900 |
| 5 Aug 2022 | USD | 35 | 35.61 | 34.58 | 34.71 | 34.71 | -0.74 (-2.09%) | 4,508,700 |
