| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 35.64 | 36.12 | 35.03 | 35.45 | 35.45 | +1.25 (+3.65%) | 8,217,300 |
| 3 Aug 2022 | USD | 33.3 | 34.66 | 33.3 | 34.2 | 34.2 | +1.14 (+3.45%) | 9,652,300 |
| 2 Aug 2022 | USD | 32.6 | 33.33 | 32.4 | 33.06 | 33.06 | +0.22 (+0.67%) | 3,801,400 |
| 1 Aug 2022 | USD | 32.52 | 33.07 | 31.96 | 32.84 | 32.84 | +0.11 (+0.34%) | 4,307,400 |
| 29 Jul 2022 | USD | 32.43 | 32.8 | 31.76 | 32.73 | 32.73 | +0.12 (+0.37%) | 3,785,900 |
| 28 Jul 2022 | USD | 31.34 | 32.67 | 31.01 | 32.61 | 32.61 | +1.2 (+3.82%) | 4,246,600 |
| 27 Jul 2022 | USD | 30.46 | 31.61 | 30.46 | 31.41 | 31.41 | +1.48 (+4.94%) | 3,461,100 |
| 26 Jul 2022 | USD | 30.59 | 30.59 | 29.81 | 29.93 | 29.93 | -0.85 (-2.76%) | 3,487,200 |
| 25 Jul 2022 | USD | 30.98 | 31.23 | 30.39 | 30.78 | 30.78 | -0.16 (-0.52%) | 3,495,900 |
| 22 Jul 2022 | USD | 31.63 | 31.72 | 30.78 | 30.94 | 30.94 | -0.5 (-1.59%) | 4,030,000 |
| 21 Jul 2022 | USD | 31.21 | 31.47 | 30.62 | 31.44 | 31.44 | +0.15 (+0.48%) | 3,390,900 |
| 20 Jul 2022 | USD | 30.51 | 31.56 | 30.3 | 31.29 | 31.29 | +0.83 (+2.72%) | 4,000,600 |
| 19 Jul 2022 | USD | 30.1 | 30.75 | 30.06 | 30.46 | 30.46 | +0.95 (+3.22%) | 4,213,200 |
| 18 Jul 2022 | USD | 29.64 | 30.41 | 29.38 | 29.51 | 29.51 | +0.28 (+0.96%) | 2,729,200 |
| 15 Jul 2022 | USD | 28.9 | 29.42 | 28.43 | 29.23 | 29.23 | +0.8 (+2.81%) | 3,601,400 |
| 14 Jul 2022 | USD | 28.43 | 28.84 | 28.06 | 28.43 | 28.43 | -0.61 (-2.10%) | 4,147,300 |
| 13 Jul 2022 | USD | 28.13 | 29.15 | 27.79 | 29.04 | 29.04 | +0.13 (+0.45%) | 3,503,500 |
| 12 Jul 2022 | USD | 28.31 | 29.41 | 28.31 | 28.91 | 28.91 | +0.51 (+1.80%) | 3,925,600 |
| 11 Jul 2022 | USD | 28.63 | 28.96 | 28.06 | 28.4 | 28.4 | -0.94 (-3.20%) | 4,546,100 |
| 8 Jul 2022 | USD | 29.61 | 29.95 | 29.07 | 29.34 | 29.34 | -0.41 (-1.38%) | 3,954,200 |
| 7 Jul 2022 | USD | 29.82 | 30.46 | 29.48 | 29.75 | 29.75 | +0.21 (+0.71%) | 6,597,300 |
| 6 Jul 2022 | USD | 30.24 | 30.9 | 29.34 | 29.54 | 29.54 | -0.82 (-2.70%) | 4,558,500 |
| 5 Jul 2022 | USD | 29.1 | 30.39 | 28.75 | 30.36 | 30.36 | +0.36 (+1.20%) | 5,672,400 |
| 1 Jul 2022 | USD | 28.82 | 30.01 | 28.82 | 30 | 30 | +1.05 (+3.63%) | 5,534,800 |
| 30 Jun 2022 | USD | 28.74 | 29.52 | 28.09 | 28.95 | 28.95 | -0.22 (-0.75%) | 7,238,800 |
| 29 Jun 2022 | USD | 29.57 | 29.65 | 28.81 | 29.17 | 29.17 | -0.71 (-2.38%) | 5,530,300 |
| 28 Jun 2022 | USD | 30.96 | 31.83 | 29.82 | 29.88 | 29.88 | -0.15 (-0.50%) | 7,552,500 |
| 27 Jun 2022 | USD | 30.26 | 30.45 | 29.68 | 30.03 | 30.03 | -0.21 (-0.69%) | 5,100,400 |
| 24 Jun 2022 | USD | 27.55 | 30.25 | 27.44 | 30.24 | 30.24 | +3.07 (+11.30%) | 10,062,900 |
| 23 Jun 2022 | USD | 27.42 | 27.62 | 26.41 | 27.17 | 27.17 | -0.16 (-0.59%) | 6,734,200 |
