| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 46.93 | 47.55 | 46.741 | 47.21 | 47.21 | +0.61 (+1.31%) | 3,079,598 |
| 27 Mar 2024 | USD | 47 | 47.12 | 45.99 | 46.6 | 46.6 | +0.14 (+0.30%) | 3,222,861 |
| 26 Mar 2024 | USD | 45.36 | 46.59 | 45.07 | 46.46 | 46.46 | +1.91 (+4.29%) | 4,319,617 |
| 25 Mar 2024 | USD | 44.46 | 44.8201 | 44.23 | 44.55 | 44.55 | +0.08 (+0.18%) | 2,276,651 |
| 22 Mar 2024 | USD | 44.72 | 44.95 | 44.325 | 44.47 | 44.47 | -0.28 (-0.63%) | 1,857,479 |
| 21 Mar 2024 | USD | 44.93 | 45.34 | 44.63 | 44.75 | 44.75 | +0.14 (+0.31%) | 2,508,285 |
| 20 Mar 2024 | USD | 44.43 | 44.785 | 43.965 | 44.61 | 44.61 | +0.14 (+0.31%) | 2,565,097 |
| 19 Mar 2024 | USD | 44.12 | 44.48 | 43.7131 | 44.47 | 44.47 | +0.35 (+0.79%) | 2,715,119 |
| 18 Mar 2024 | USD | 43.1 | 44.445 | 42.96 | 44.12 | 44.12 | +1.24 (+2.89%) | 4,302,241 |
| 15 Mar 2024 | USD | 42.42 | 43.485 | 42.22 | 42.88 | 42.88 | +0.11 (+0.26%) | 5,188,619 |
| 14 Mar 2024 | USD | 42.58 | 43.53 | 42.5 | 42.77 | 42.77 | -0.09 (-0.21%) | 3,944,986 |
| 13 Mar 2024 | USD | 42.63 | 43.11 | 42.63 | 42.86 | 42.86 | +0.06 (+0.14%) | 2,406,746 |
| 12 Mar 2024 | USD | 42.77 | 43.28 | 42.63 | 42.8 | 42.8 | +0.16 (+0.38%) | 2,659,078 |
| 11 Mar 2024 | USD | 42.46 | 43.05 | 42.31 | 42.64 | 42.64 | +0.17 (+0.40%) | 2,247,751 |
| 8 Mar 2024 | USD | 43.1 | 43.62 | 42.355 | 42.47 | 42.47 | -0.44 (-1.03%) | 2,765,455 |
| 7 Mar 2024 | USD | 42.22 | 43.1 | 42.22 | 42.91 | 42.91 | +0.88 (+2.09%) | 2,969,212 |
| 6 Mar 2024 | USD | 42.39 | 42.58 | 41.92 | 42.03 | 42.03 | +0.04 (+0.10%) | 2,644,661 |
| 5 Mar 2024 | USD | 41.63 | 42.68 | 41.25 | 41.99 | 41.99 | -0.02 (-0.05%) | 3,948,238 |
| 4 Mar 2024 | USD | 42.67 | 42.75 | 42 | 42.01 | 42.01 | -0.95 (-2.21%) | 3,154,268 |
| 1 Mar 2024 | USD | 42.95 | 43.09 | 42.19 | 42.96 | 42.96 | -0.32 (-0.74%) | 4,056,866 |
| 29 Feb 2024 | USD | 42.67 | 43.36 | 42.34 | 43.28 | 43.28 | +1.09 (+2.58%) | 4,264,568 |
| 28 Feb 2024 | USD | 41.64 | 42.29 | 41.6 | 42.19 | 42.19 | +0.19 (+0.45%) | 4,142,628 |
| 27 Feb 2024 | USD | 42.17 | 42.32 | 41.64 | 42 | 42 | +0.25 (+0.60%) | 3,206,425 |
| 26 Feb 2024 | USD | 42.49 | 42.86 | 41.62 | 41.75 | 41.75 | -0.83 (-1.95%) | 3,383,760 |
| 23 Feb 2024 | USD | 42.35 | 43.2 | 42.34 | 42.58 | 42.58 | +0.15 (+0.35%) | 3,434,253 |
| 22 Feb 2024 | USD | 42.88 | 42.97 | 42.355 | 42.43 | 42.43 | +0.13 (+0.31%) | 3,277,898 |
| 21 Feb 2024 | USD | 42.2 | 42.65 | 41.95 | 42.3 | 42.3 | -0.06 (-0.14%) | 3,681,710 |
| 20 Feb 2024 | USD | 42.32 | 42.61 | 41.74 | 42.36 | 42.36 | -0.18 (-0.42%) | 4,321,497 |
| 16 Feb 2024 | USD | 42.61 | 42.905 | 41.98 | 42.54 | 42.54 | -0.56 (-1.30%) | 6,156,867 |
| 15 Feb 2024 | USD | 42.93 | 43.445 | 42.51 | 43.1 | 43.1 | +0.3 (+0.70%) | 5,746,135 |
