| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 27.13 | 27.99 | 27.13 | 27.33 | 27.33 | -0.34 (-1.23%) | 5,423,700 |
| 21 Jun 2022 | USD | 28.5 | 28.58 | 27.62 | 27.67 | 27.67 | -0.28 (-1.00%) | 6,254,100 |
| 17 Jun 2022 | USD | 27.36 | 28.29 | 26.69 | 27.95 | 27.95 | +0.56 (+2.04%) | 14,232,400 |
| 16 Jun 2022 | USD | 29.15 | 29.21 | 27.2 | 27.39 | 27.39 | -2.67 (-8.88%) | 8,864,100 |
| 15 Jun 2022 | USD | 29.85 | 30.62 | 29.52 | 30.06 | 30.06 | +0.66 (+2.24%) | 6,764,300 |
| 14 Jun 2022 | USD | 28.93 | 29.7 | 28.53 | 29.4 | 29.4 | +0.77 (+2.69%) | 8,674,600 |
| 13 Jun 2022 | USD | 30.48 | 30.73 | 28.4 | 28.63 | 28.63 | -3.15 (-9.91%) | 9,943,600 |
| 10 Jun 2022 | USD | 32.5 | 33.57 | 31.76 | 31.78 | 31.78 | -2.54 (-7.40%) | 7,476,700 |
| 9 Jun 2022 | USD | 34.93 | 35.07 | 34.1 | 34.32 | 34.32 | -1.08 (-3.05%) | 3,545,300 |
| 8 Jun 2022 | USD | 35.41 | 35.98 | 34.94 | 35.4 | 35.4 | -0.09 (-0.25%) | 3,085,100 |
| 7 Jun 2022 | USD | 34.85 | 35.6 | 34.47 | 35.49 | 35.49 | +0.18 (+0.51%) | 3,307,100 |
| 6 Jun 2022 | USD | 35.06 | 35.57 | 34.58 | 35.31 | 35.31 | +0.6 (+1.73%) | 3,426,900 |
| 3 Jun 2022 | USD | 34.63 | 35.17 | 34.41 | 34.71 | 34.71 | -0.42 (-1.20%) | 3,162,700 |
| 2 Jun 2022 | USD | 33.82 | 35.23 | 33.82 | 35.13 | 35.13 | +0.94 (+2.75%) | 3,886,200 |
| 1 Jun 2022 | USD | 35.28 | 35.61 | 33.6 | 34.19 | 34.19 | -0.78 (-2.23%) | 5,582,600 |
| 31 May 2022 | USD | 35.8 | 35.8 | 34.72 | 34.97 | 34.97 | +0.08 (+0.23%) | 7,804,100 |
| 27 May 2022 | USD | 34.7 | 35.14 | 34.37 | 34.89 | 34.89 | +0.41 (+1.19%) | 4,649,600 |
| 26 May 2022 | USD | 32.65 | 34.88 | 32.59 | 34.48 | 34.48 | +2.39 (+7.45%) | 8,254,000 |
| 25 May 2022 | USD | 30.78 | 32.39 | 30.7 | 32.09 | 32.09 | +0.98 (+3.15%) | 6,584,500 |
| 24 May 2022 | USD | 33.2 | 33.2 | 30.82 | 31.11 | 31.11 | -2.5 (-7.44%) | 8,384,400 |
| 23 May 2022 | USD | 34.8 | 34.8 | 33.26 | 33.61 | 33.61 | -0.76 (-2.21%) | 8,361,000 |
| 20 May 2022 | USD | 34.33 | 34.66 | 33.26 | 34.37 | 34.37 | +0.72 (+2.14%) | 7,419,400 |
| 19 May 2022 | USD | 32.45 | 34.37 | 32.37 | 33.65 | 33.65 | +0.65 (+1.97%) | 8,041,700 |
| 18 May 2022 | USD | 35 | 35.11 | 32.51 | 33 | 33 | -2.69 (-7.54%) | 12,829,000 |
| 17 May 2022 | USD | 35.99 | 36.3 | 35.37 | 35.69 | 35.69 | +0.62 (+1.77%) | 5,880,500 |
| 16 May 2022 | USD | 36.2 | 36.74 | 34.99 | 35.07 | 35.07 | -1.08 (-2.99%) | 5,943,100 |
| 13 May 2022 | USD | 35.27 | 36.55 | 35.27 | 36.15 | 36.15 | +1.63 (+4.72%) | 6,753,800 |
| 12 May 2022 | USD | 34.68 | 35.39 | 33.7 | 34.52 | 34.52 | -0.55 (-1.57%) | 7,442,000 |
| 11 May 2022 | USD | 36.46 | 37.29 | 34.86 | 35.07 | 35.07 | -1.13 (-3.12%) | 5,686,900 |
| 10 May 2022 | USD | 35.97 | 36.75 | 35.05 | 36.2 | 36.2 | +1.06 (+3.02%) | 10,329,200 |
