| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 45.48 | 46.09 | 45.37 | 45.82 | 45.82 | +0.73 (+1.62%) | 3,104,500 |
| 12 Nov 2021 | USD | 45.6 | 45.74 | 44.61 | 45.09 | 45.09 | -0.33 (-0.73%) | 4,621,800 |
| 11 Nov 2021 | USD | 46.19 | 46.28 | 45.35 | 45.42 | 45.42 | -0.64 (-1.39%) | 3,584,800 |
| 10 Nov 2021 | USD | 46.82 | 47.65 | 45.91 | 46.06 | 46.06 | -1.27 (-2.68%) | 3,659,300 |
| 9 Nov 2021 | USD | 48.44 | 48.68 | 47.02 | 47.33 | 47.33 | -1.21 (-2.49%) | 5,282,900 |
| 8 Nov 2021 | USD | 50.92 | 51.17 | 48.52 | 48.54 | 48.54 | -1.83 (-3.63%) | 5,860,700 |
| 5 Nov 2021 | USD | 49.97 | 51.03 | 49.24 | 50.37 | 50.37 | +2.97 (+6.27%) | 8,354,900 |
| 4 Nov 2021 | USD | 49.47 | 50.39 | 47.02 | 47.4 | 47.4 | -1.3 (-2.67%) | 9,351,000 |
| 3 Nov 2021 | USD | 47.75 | 49.01 | 47.17 | 48.7 | 48.7 | +0.82 (+1.71%) | 6,789,600 |
| 2 Nov 2021 | USD | 48.03 | 48.07 | 47.1 | 47.88 | 47.88 | -0.59 (-1.22%) | 4,366,000 |
| 1 Nov 2021 | USD | 47.44 | 48.48 | 47.06 | 48.47 | 48.47 | +1.31 (+2.78%) | 5,011,100 |
| 29 Oct 2021 | USD | 46.91 | 47.77 | 46.69 | 47.16 | 47.16 | +0.19 (+0.40%) | 4,891,600 |
| 28 Oct 2021 | USD | 47.25 | 47.28 | 46.15 | 46.97 | 46.97 | -0.05 (-0.11%) | 3,720,500 |
| 27 Oct 2021 | USD | 47.39 | 47.65 | 46.93 | 47.02 | 47.02 | -0.22 (-0.47%) | 3,546,500 |
| 26 Oct 2021 | USD | 48.43 | 48.69 | 47 | 47.24 | 47.24 | -0.91 (-1.89%) | 4,697,300 |
| 25 Oct 2021 | USD | 48.05 | 48.63 | 47.76 | 48.15 | 48.15 | +0.12 (+0.25%) | 3,090,200 |
| 22 Oct 2021 | USD | 48.1 | 48.44 | 47.61 | 48.03 | 48.03 | -0.06 (-0.12%) | 2,954,700 |
| 21 Oct 2021 | USD | 47 | 48.47 | 47 | 48.09 | 48.09 | +1.02 (+2.17%) | 5,524,900 |
| 20 Oct 2021 | USD | 47.45 | 47.89 | 46.77 | 47.07 | 47.07 | -0.4 (-0.84%) | 3,698,200 |
| 19 Oct 2021 | USD | 48.56 | 48.57 | 47.36 | 47.47 | 47.47 | -0.77 (-1.60%) | 4,677,200 |
| 18 Oct 2021 | USD | 47.81 | 48.37 | 47.36 | 48.24 | 48.24 | +0.29 (+0.60%) | 4,783,500 |
| 15 Oct 2021 | USD | 48.95 | 49.13 | 47.87 | 47.95 | 47.95 | -0.49 (-1.01%) | 4,300,200 |
| 14 Oct 2021 | USD | 48.65 | 48.88 | 47.95 | 48.44 | 48.44 | +0.29 (+0.60%) | 4,484,800 |
| 13 Oct 2021 | USD | 48.53 | 48.93 | 47.67 | 48.15 | 48.15 | -0.54 (-1.11%) | 9,389,800 |
| 12 Oct 2021 | USD | 45.26 | 48.94 | 45.11 | 48.69 | 48.69 | +4.27 (+9.61%) | 28,085,000 |
| 11 Oct 2021 | USD | 44.35 | 45.22 | 44.25 | 44.42 | 44.42 | -0.01 (-0.02%) | 6,068,900 |
| 8 Oct 2021 | USD | 44.95 | 45.11 | 44.38 | 44.43 | 44.43 | -0.34 (-0.76%) | 7,719,600 |
| 7 Oct 2021 | USD | 45.1 | 45.37 | 44.51 | 44.77 | 44.77 | +0.13 (+0.29%) | 7,121,700 |
| 6 Oct 2021 | USD | 44.35 | 44.96 | 43.97 | 44.64 | 44.64 | -0.32 (-0.71%) | 3,917,900 |
| 5 Oct 2021 | USD | 44.66 | 45.91 | 44.26 | 44.96 | 44.96 | +0.45 (+1.01%) | 7,800,900 |
