| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 44.77 | 45.24 | 44.2 | 44.51 | 44.51 | -0.35 (-0.78%) | 6,065,600 |
| 1 Oct 2021 | USD | 43.34 | 45.1 | 43.28 | 44.86 | 44.86 | +1.71 (+3.96%) | 9,734,000 |
| 30 Sep 2021 | USD | 44 | 44.03 | 43.07 | 43.15 | 43.15 | -0.7 (-1.60%) | 5,422,000 |
| 29 Sep 2021 | USD | 45.14 | 45.29 | 43.58 | 43.85 | 43.85 | -1.03 (-2.30%) | 6,458,400 |
| 28 Sep 2021 | USD | 45.04 | 45.52 | 44.71 | 44.88 | 44.88 | -0.21 (-0.47%) | 6,103,200 |
| 27 Sep 2021 | USD | 44.67 | 46.07 | 44.61 | 45.09 | 45.09 | +0.47 (+1.05%) | 8,472,300 |
| 24 Sep 2021 | USD | 44.75 | 45.36 | 44.13 | 44.62 | 44.62 | -0.03 (-0.07%) | 8,560,400 |
| 23 Sep 2021 | USD | 43.1 | 45.1 | 43.02 | 44.65 | 44.65 | +1.63 (+3.79%) | 13,326,200 |
| 22 Sep 2021 | USD | 41.17 | 43.9 | 41.09 | 43.02 | 43.02 | +2.47 (+6.09%) | 15,119,400 |
| 21 Sep 2021 | USD | 41.7 | 42.72 | 39.82 | 40.55 | 40.55 | -0.73 (-1.77%) | 14,128,600 |
| 20 Sep 2021 | USD | 40.69 | 41.98 | 40.49 | 41.28 | 41.28 | -0.26 (-0.63%) | 6,657,700 |
| 17 Sep 2021 | USD | 41.27 | 42.38 | 41.18 | 41.54 | 41.54 | +0.24 (+0.58%) | 8,317,000 |
| 16 Sep 2021 | USD | 40.14 | 41.67 | 39.94 | 41.3 | 41.3 | +0.92 (+2.28%) | 5,999,600 |
| 15 Sep 2021 | USD | 40.59 | 40.75 | 39.24 | 40.38 | 40.38 | -1.03 (-2.49%) | 13,062,100 |
| 14 Sep 2021 | USD | 41.73 | 42.19 | 40.73 | 41.41 | 41.41 | -1.69 (-3.92%) | 8,339,600 |
| 13 Sep 2021 | USD | 43.4 | 43.4 | 41.89 | 43.1 | 43.1 | +0.81 (+1.92%) | 7,157,300 |
| 10 Sep 2021 | USD | 43 | 43.04 | 42.26 | 42.29 | 42.29 | -0.47 (-1.10%) | 4,809,100 |
| 9 Sep 2021 | USD | 42.45 | 43.15 | 42.31 | 42.76 | 42.76 | +0.32 (+0.75%) | 4,367,600 |
| 8 Sep 2021 | USD | 43.24 | 43.77 | 41.95 | 42.44 | 42.44 | -1 (-2.30%) | 5,694,200 |
| 7 Sep 2021 | USD | 42.42 | 43.62 | 42.2 | 43.44 | 43.44 | +0.9 (+2.12%) | 4,455,900 |
| 3 Sep 2021 | USD | 42.48 | 43.4 | 42.12 | 42.54 | 42.54 | -0.02 (-0.05%) | 4,342,465 |
| 2 Sep 2021 | USD | 42.48 | 43 | 41.9041 | 42.56 | 42.56 | +0.36 (+0.85%) | 4,976,283 |
| 1 Sep 2021 | USD | 42.85 | 42.92 | 42.15 | 42.2 | 42.2 | -0.42 (-0.99%) | 4,250,652 |
| 31 Aug 2021 | USD | 42.69 | 42.98 | 42.19 | 42.62 | 42.62 | -0.04 (-0.09%) | 6,090,460 |
| 30 Aug 2021 | USD | 43.09 | 43.2 | 42.39 | 42.66 | 42.66 | -0.66 (-1.52%) | 5,259,954 |
| 27 Aug 2021 | USD | 42.15 | 43.64 | 42.1 | 43.32 | 43.32 | +1.34 (+3.19%) | 5,295,888 |
| 26 Aug 2021 | USD | 41.9 | 42.7 | 41.61 | 41.98 | 41.98 | -0.15 (-0.36%) | 5,147,493 |
| 25 Aug 2021 | USD | 41.07 | 42.235 | 40.7 | 42.13 | 42.13 | +1.22 (+2.98%) | 6,090,078 |
| 24 Aug 2021 | USD | 40 | 41.25 | 39.95 | 40.91 | 40.91 | +1.39 (+3.52%) | 9,188,570 |
| 23 Aug 2021 | USD | 38.99 | 39.77 | 38.86 | 39.52 | 39.52 | +1.12 (+2.92%) | 4,546,038 |
