| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 37.49 | 38.42 | 37.365 | 38.4 | 38.4 | +0.74 (+1.96%) | 5,348,790 |
| 19 Aug 2021 | USD | 38 | 38.58 | 37.21 | 37.66 | 37.66 | -0.98 (-2.54%) | 5,704,522 |
| 18 Aug 2021 | USD | 37.8 | 38.995 | 37.565 | 38.64 | 38.64 | +0.71 (+1.87%) | 6,277,875 |
| 17 Aug 2021 | USD | 38.79 | 38.92 | 37.5 | 37.93 | 37.93 | -1.49 (-3.78%) | 5,840,242 |
| 16 Aug 2021 | USD | 40.02 | 40.02 | 38.91 | 39.42 | 39.42 | -0.99 (-2.45%) | 5,379,976 |
| 13 Aug 2021 | USD | 40.78 | 40.91 | 40.22 | 40.41 | 40.41 | -0.3 (-0.74%) | 4,145,769 |
| 12 Aug 2021 | USD | 40.5 | 40.75 | 39.84 | 40.71 | 40.71 | +0.15 (+0.37%) | 3,931,894 |
| 11 Aug 2021 | USD | 39.54 | 40.635 | 39.0991 | 40.56 | 40.56 | +0.84 (+2.11%) | 4,772,986 |
| 10 Aug 2021 | USD | 39.38 | 39.91 | 39.1057 | 39.72 | 39.72 | +0.51 (+1.30%) | 4,826,819 |
| 9 Aug 2021 | USD | 39.7 | 39.7 | 38.32 | 39.21 | 39.21 | -0.6 (-1.51%) | 5,318,003 |
| 6 Aug 2021 | USD | 39.9 | 40.1 | 39.32 | 39.81 | 39.81 | +0.14 (+0.35%) | 6,722,268 |
| 5 Aug 2021 | USD | 37 | 40 | 36.71 | 39.67 | 39.67 | +2.4 (+6.44%) | 10,520,659 |
| 4 Aug 2021 | USD | 37.8 | 38.5904 | 37.18 | 37.27 | 37.27 | +0.32 (+0.87%) | 9,937,735 |
| 3 Aug 2021 | USD | 37.37 | 37.4999 | 36.1 | 36.95 | 36.95 | -0.42 (-1.12%) | 8,330,327 |
| 2 Aug 2021 | USD | 37.97 | 39.0875 | 37.25 | 37.37 | 37.37 | -0.16 (-0.43%) | 6,779,277 |
| 30 Jul 2021 | USD | 37.71 | 38.75 | 37.385 | 37.53 | 37.53 | -0.64 (-1.68%) | 6,636,136 |
| 29 Jul 2021 | USD | 38.6 | 39.08 | 38.105 | 38.17 | 38.17 | -0.23 (-0.60%) | 5,826,857 |
| 28 Jul 2021 | USD | 38.44 | 39.02 | 37.43 | 38.4 | 38.4 | +0.36 (+0.95%) | 5,111,374 |
| 27 Jul 2021 | USD | 38.84 | 39.25 | 37.27 | 38.04 | 38.04 | -1.15 (-2.93%) | 6,059,341 |
| 26 Jul 2021 | USD | 38.6 | 39.19 | 37.99 | 39.19 | 39.19 | +0.43 (+1.11%) | 4,481,075 |
| 23 Jul 2021 | USD | 39.43 | 39.58 | 38.55 | 38.76 | 38.76 | -0.47 (-1.20%) | 5,003,789 |
| 22 Jul 2021 | USD | 39.65 | 39.65 | 38.74 | 39.23 | 39.23 | -0.63 (-1.58%) | 4,253,804 |
| 21 Jul 2021 | USD | 38.62 | 39.995 | 38.62 | 39.86 | 39.86 | +1.47 (+3.83%) | 5,706,124 |
| 20 Jul 2021 | USD | 36.69 | 38.78 | 36.371 | 38.39 | 38.39 | +1.76 (+4.80%) | 6,011,310 |
| 19 Jul 2021 | USD | 36.03 | 37.605 | 35.72 | 36.63 | 36.63 | -1.3 (-3.43%) | 10,117,948 |
| 16 Jul 2021 | USD | 39.64 | 39.88 | 37.75 | 37.93 | 37.93 | -1.27 (-3.24%) | 6,755,178 |
| 15 Jul 2021 | USD | 39.69 | 39.77 | 38.59 | 39.2 | 39.2 | -0.77 (-1.93%) | 7,531,966 |
| 14 Jul 2021 | USD | 41 | 41.3 | 39.78 | 39.97 | 39.97 | -0.68 (-1.67%) | 4,382,087 |
| 13 Jul 2021 | USD | 41.31 | 41.37 | 40.475 | 40.65 | 40.65 | -0.88 (-2.12%) | 3,895,768 |
| 12 Jul 2021 | USD | 41.25 | 41.9435 | 40.85 | 41.53 | 41.53 | -0.07 (-0.17%) | 3,733,595 |
