| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 40.76 | 41.98 | 40.35 | 41.6 | 41.6 | +1.29 (+3.20%) | 5,345,647 |
| 8 Jul 2021 | USD | 39.19 | 40.675 | 39.02 | 40.31 | 40.31 | -0.05 (-0.12%) | 5,259,907 |
| 7 Jul 2021 | USD | 41.18 | 41.65 | 39.75 | 40.36 | 40.36 | -0.89 (-2.16%) | 5,691,921 |
| 6 Jul 2021 | USD | 43.24 | 43.28 | 41.15 | 41.25 | 41.25 | -2 (-4.62%) | 5,426,509 |
| 2 Jul 2021 | USD | 43.58 | 43.685 | 43.07 | 43.25 | 43.25 | -0.27 (-0.62%) | 3,635,994 |
| 1 Jul 2021 | USD | 42.97 | 43.82 | 42.81 | 43.52 | 43.52 | +0.87 (+2.04%) | 4,903,734 |
| 30 Jun 2021 | USD | 42.2 | 43.13 | 42.09 | 42.65 | 42.65 | +0.46 (+1.09%) | 4,100,232 |
| 29 Jun 2021 | USD | 42.5 | 42.83 | 42.05 | 42.19 | 42.19 | -0.2 (-0.47%) | 4,219,176 |
| 28 Jun 2021 | USD | 43.65 | 43.75 | 41.74 | 42.39 | 42.39 | -1.5 (-3.42%) | 6,589,068 |
| 25 Jun 2021 | USD | 44.07 | 44.2 | 43.7337 | 43.89 | 43.89 | -0.17 (-0.39%) | 7,532,874 |
| 24 Jun 2021 | USD | 44.15 | 45.34 | 44.05 | 44.06 | 44.06 | +0.94 (+2.18%) | 9,579,544 |
| 23 Jun 2021 | USD | 42.37 | 43.44 | 42.32 | 43.12 | 43.12 | +0.82 (+1.94%) | 6,326,780 |
| 22 Jun 2021 | USD | 42.07 | 42.57 | 41.52 | 42.3 | 42.3 | +0.21 (+0.50%) | 3,437,059 |
| 21 Jun 2021 | USD | 41.07 | 42.21 | 40.75 | 42.09 | 42.09 | +1.23 (+3.01%) | 4,632,381 |
| 18 Jun 2021 | USD | 40.8 | 41.42 | 40.5 | 40.86 | 40.86 | -0.51 (-1.23%) | 6,580,478 |
| 17 Jun 2021 | USD | 42.08 | 42.79 | 41.06 | 41.37 | 41.37 | -0.73 (-1.73%) | 4,593,298 |
| 16 Jun 2021 | USD | 42.18 | 42.51 | 41.65 | 42.1 | 42.1 | -0.14 (-0.33%) | 4,301,432 |
| 15 Jun 2021 | USD | 42.24 | 42.83 | 42.12 | 42.24 | 42.24 | +0.02 (+0.05%) | 3,481,562 |
| 14 Jun 2021 | USD | 43.05 | 43.32 | 42.06 | 42.22 | 42.22 | -0.99 (-2.29%) | 3,495,174 |
| 11 Jun 2021 | USD | 42.7 | 43.22 | 42.51 | 43.21 | 43.21 | +0.54 (+1.27%) | 4,252,488 |
| 10 Jun 2021 | USD | 43.63 | 43.89 | 42.51 | 42.67 | 42.67 | -0.87 (-2.00%) | 5,698,012 |
| 9 Jun 2021 | USD | 44.06 | 44.1 | 43.265 | 43.54 | 43.54 | -0.62 (-1.40%) | 5,275,828 |
| 8 Jun 2021 | USD | 43 | 44.395 | 42.96 | 44.16 | 44.16 | +0.75 (+1.73%) | 7,660,671 |
| 7 Jun 2021 | USD | 42.59 | 43.48 | 42.49 | 43.41 | 43.41 | +0.64 (+1.50%) | 5,211,420 |
| 4 Jun 2021 | USD | 43.02 | 43.23 | 42.36 | 42.77 | 42.77 | +0.22 (+0.52%) | 3,639,152 |
| 3 Jun 2021 | USD | 43.09 | 43.13 | 42.275 | 42.55 | 42.55 | -0.68 (-1.57%) | 4,176,399 |
| 2 Jun 2021 | USD | 43.55 | 43.62 | 43.05 | 43.23 | 43.23 | -0.16 (-0.37%) | 5,023,404 |
| 1 Jun 2021 | USD | 43.145 | 43.56 | 43.13 | 43.39 | 43.39 | +0.52 (+1.21%) | 6,748,268 |
| 28 May 2021 | USD | 43.65 | 43.65 | 42.58 | 42.87 | 42.87 | -0.92 (-2.10%) | 6,299,283 |
| 27 May 2021 | USD | 42.8 | 43.9 | 42.25 | 43.79 | 43.79 | +0.93 (+2.17%) | 11,986,407 |
