| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 42.33 | 43.111 | 42.2 | 42.86 | 42.86 | +0.65 (+1.54%) | 9,286,287 |
| 25 May 2021 | USD | 42.13 | 43.25 | 41.79 | 42.21 | 42.21 | +0.47 (+1.13%) | 10,601,928 |
| 24 May 2021 | USD | 40 | 42.12 | 39.75 | 41.74 | 41.74 | +2.04 (+5.14%) | 10,773,978 |
| 21 May 2021 | USD | 40.16 | 40.63 | 39.64 | 39.7 | 39.7 | -0.21 (-0.53%) | 6,244,642 |
| 20 May 2021 | USD | 39.38 | 39.965 | 38.7 | 39.91 | 39.91 | +0.63 (+1.60%) | 7,512,864 |
| 19 May 2021 | USD | 38.25 | 39.47 | 38.25 | 39.28 | 39.28 | -0.2 (-0.51%) | 9,078,257 |
| 18 May 2021 | USD | 39.72 | 40.83 | 39.45 | 39.48 | 39.48 | +0.73 (+1.88%) | 15,354,389 |
| 17 May 2021 | USD | 38.7 | 38.82 | 37.815 | 38.75 | 38.75 | -0.36 (-0.92%) | 7,678,773 |
| 14 May 2021 | USD | 37.77 | 39.27 | 37.71 | 39.11 | 39.11 | +1.64 (+4.38%) | 6,589,832 |
| 13 May 2021 | USD | 37.4 | 38.13 | 36.66 | 37.47 | 37.47 | +0.33 (+0.89%) | 8,144,637 |
| 12 May 2021 | USD | 38.5 | 38.905 | 36.99 | 37.14 | 37.14 | -1.62 (-4.18%) | 8,667,739 |
| 11 May 2021 | USD | 38.49 | 39.36 | 38.05 | 38.76 | 38.76 | -0.7 (-1.77%) | 6,879,749 |
| 10 May 2021 | USD | 40.0202 | 40.11 | 39.13 | 39.46 | 39.46 | -0.46 (-1.15%) | 7,344,863 |
| 7 May 2021 | USD | 39.25 | 40.24 | 39.14 | 39.92 | 39.92 | +1.01 (+2.60%) | 7,348,892 |
| 6 May 2021 | USD | 41.01 | 41.34 | 38.81 | 38.91 | 38.91 | -2.84 (-6.80%) | 12,211,334 |
| 5 May 2021 | USD | 41.15 | 42.225 | 40.931 | 41.75 | 41.75 | +1.24 (+3.06%) | 7,131,545 |
| 4 May 2021 | USD | 41 | 41.05 | 39.53 | 40.51 | 40.51 | -0.75 (-1.82%) | 5,918,829 |
| 3 May 2021 | USD | 40.98 | 41.55 | 40.68 | 41.26 | 41.26 | +0.54 (+1.33%) | 4,646,232 |
| 30 Apr 2021 | USD | 40.1 | 40.98 | 39.92 | 40.72 | 40.72 | +0.3 (+0.74%) | 6,054,733 |
| 29 Apr 2021 | USD | 42.7 | 42.74 | 39.99 | 40.42 | 40.42 | -1.6 (-3.81%) | 9,734,856 |
| 28 Apr 2021 | USD | 42.38 | 42.56 | 41.37 | 42.02 | 42.02 | -0.18 (-0.43%) | 8,148,629 |
| 27 Apr 2021 | USD | 41.56 | 42.4455 | 41.3 | 42.2 | 42.2 | +0.73 (+1.76%) | 6,999,324 |
| 26 Apr 2021 | USD | 41.76 | 42.3 | 41.385 | 41.47 | 41.47 | -0.04 (-0.10%) | 4,853,923 |
| 23 Apr 2021 | USD | 41.05 | 41.5499 | 40.84 | 41.51 | 41.51 | +0.76 (+1.87%) | 4,219,034 |
| 22 Apr 2021 | USD | 40.94 | 42.1 | 40.37 | 40.75 | 40.75 | -0.45 (-1.09%) | 8,846,687 |
| 21 Apr 2021 | USD | 39.34 | 41.26 | 38.67 | 41.2 | 41.2 | +1.65 (+4.17%) | 10,859,071 |
| 20 Apr 2021 | USD | 39.33 | 39.65 | 38 | 39.55 | 39.55 | -0.2 (-0.50%) | 11,061,120 |
| 19 Apr 2021 | USD | 40.21 | 40.27 | 39.57 | 39.75 | 39.75 | -0.51 (-1.27%) | 5,395,706 |
| 16 Apr 2021 | USD | 40.01 | 40.32 | 39.8 | 40.26 | 40.26 | +0.57 (+1.44%) | 9,657,167 |
| 15 Apr 2021 | USD | 41.5 | 41.5 | 39.68 | 39.69 | 39.69 | -1.57 (-3.81%) | 7,631,045 |
