| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 44.1 | 44.45 | 41.68 | 42.8 | 42.8 | -2.86 (-6.26%) | 16,791,670 |
| 13 Feb 2024 | USD | 45.61 | 45.96 | 45.039 | 45.66 | 45.66 | -1.36 (-2.89%) | 6,891,098 |
| 12 Feb 2024 | USD | 46.96 | 47.53 | 46.63 | 47.02 | 47.02 | +0.28 (+0.60%) | 3,913,706 |
| 9 Feb 2024 | USD | 46.67 | 46.86 | 46.205 | 46.74 | 46.74 | +0.31 (+0.67%) | 3,889,197 |
| 8 Feb 2024 | USD | 45.5 | 46.5 | 45.27 | 46.43 | 46.43 | +1.71 (+3.82%) | 5,538,289 |
| 7 Feb 2024 | USD | 44.8 | 44.98 | 44.34 | 44.72 | 44.72 | +0.03 (+0.07%) | 3,918,136 |
| 6 Feb 2024 | USD | 44.88 | 45.3922 | 44.54 | 44.69 | 44.69 | +0.18 (+0.40%) | 4,168,370 |
| 5 Feb 2024 | USD | 44.47 | 44.795 | 43.93 | 44.51 | 44.51 | -0.37 (-0.82%) | 3,149,670 |
| 2 Feb 2024 | USD | 44.32 | 45.225 | 43.5 | 44.88 | 44.88 | +0.17 (+0.38%) | 4,084,317 |
| 1 Feb 2024 | USD | 43.98 | 44.73 | 43.615 | 44.71 | 44.71 | +1.34 (+3.09%) | 5,235,413 |
| 31 Jan 2024 | USD | 43.61 | 44.53 | 43.16 | 43.37 | 43.37 | -0.29 (-0.66%) | 4,527,752 |
| 30 Jan 2024 | USD | 43.71 | 43.9 | 43.45 | 43.66 | 43.66 | -0.19 (-0.43%) | 2,726,744 |
| 29 Jan 2024 | USD | 43.62 | 43.94 | 43.24 | 43.85 | 43.85 | +0.2 (+0.46%) | 2,912,524 |
| 26 Jan 2024 | USD | 43.83 | 43.94 | 43.45 | 43.65 | 43.65 | +0.03 (+0.07%) | 3,475,734 |
| 25 Jan 2024 | USD | 43.56 | 44.1 | 43.31 | 43.62 | 43.62 | +0.76 (+1.77%) | 4,086,959 |
| 24 Jan 2024 | USD | 43.61 | 43.66 | 42.77 | 42.86 | 42.86 | -0.19 (-0.44%) | 3,855,400 |
| 23 Jan 2024 | USD | 43.02 | 43.34 | 42.46 | 43.05 | 43.05 | +0.49 (+1.15%) | 3,365,700 |
| 22 Jan 2024 | USD | 43.21 | 43.54 | 42.45 | 42.56 | 42.56 | -0.44 (-1.02%) | 4,245,500 |
| 19 Jan 2024 | USD | 43.05 | 43.26 | 42.26 | 43 | 43 | +0.14 (+0.33%) | 5,465,300 |
| 18 Jan 2024 | USD | 42.15 | 42.9 | 41.86 | 42.86 | 42.86 | +1.23 (+2.95%) | 4,547,500 |
| 17 Jan 2024 | USD | 41.61 | 41.94 | 41.27 | 41.63 | 41.63 | -0.64 (-1.51%) | 5,221,000 |
| 16 Jan 2024 | USD | 42 | 42.5 | 41.74 | 42.27 | 42.27 | -0.1 (-0.24%) | 5,546,200 |
| 12 Jan 2024 | USD | 43.25 | 43.62 | 42.3 | 42.37 | 42.37 | -1.04 (-2.40%) | 4,404,500 |
| 11 Jan 2024 | USD | 43.37 | 43.75 | 42.48 | 43.41 | 43.41 | -0.08 (-0.18%) | 4,263,100 |
| 10 Jan 2024 | USD | 44.46 | 44.84 | 43.38 | 43.49 | 43.49 | -1.12 (-2.51%) | 5,589,200 |
| 9 Jan 2024 | USD | 45.18 | 45.33 | 44.26 | 44.61 | 44.61 | -1.3 (-2.83%) | 4,902,600 |
| 8 Jan 2024 | USD | 44.74 | 45.91 | 44.72 | 45.91 | 45.91 | +1.08 (+2.41%) | 3,604,300 |
| 5 Jan 2024 | USD | 44.07 | 45.36 | 44.07 | 44.83 | 44.83 | +0.48 (+1.08%) | 3,204,200 |
| 4 Jan 2024 | USD | 44.06 | 44.51 | 43.81 | 44.35 | 44.35 | +0.1 (+0.23%) | 3,454,000 |
| 3 Jan 2024 | USD | 44.77 | 44.83 | 43.49 | 44.25 | 44.25 | -1.23 (-2.70%) | 4,054,800 |
