| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 41.19 | 42.015 | 41 | 41.26 | 41.26 | +0.27 (+0.66%) | 6,532,789 |
| 13 Apr 2021 | USD | 40.59 | 41.34 | 39.8437 | 40.99 | 40.99 | -0.17 (-0.41%) | 9,363,174 |
| 12 Apr 2021 | USD | 41.58 | 41.6 | 40.67 | 41.16 | 41.16 | -0.61 (-1.46%) | 5,732,535 |
| 9 Apr 2021 | USD | 42 | 42.1099 | 41.14 | 41.77 | 41.77 | -0.37 (-0.88%) | 4,883,283 |
| 8 Apr 2021 | USD | 41.12 | 42.24 | 40.51 | 42.14 | 42.14 | +1.05 (+2.56%) | 8,190,987 |
| 7 Apr 2021 | USD | 41.45 | 41.61 | 40.73 | 41.09 | 41.09 | -0.43 (-1.04%) | 6,764,735 |
| 6 Apr 2021 | USD | 41.75 | 42.74 | 41.42 | 41.52 | 41.52 | -0.18 (-0.43%) | 10,311,905 |
| 5 Apr 2021 | USD | 41.38 | 42.629 | 41 | 41.7 | 41.7 | +2 (+5.04%) | 13,884,209 |
| 1 Apr 2021 | USD | 38.25 | 39.86 | 37.98 | 39.7 | 39.7 | +1.71 (+4.50%) | 8,840,535 |
| 31 Mar 2021 | USD | 38.18 | 38.45 | 37.815 | 37.99 | 37.99 | -0.22 (-0.58%) | 7,029,878 |
| 30 Mar 2021 | USD | 37.2 | 38.38 | 37.17 | 38.21 | 38.21 | +1.05 (+2.83%) | 5,668,536 |
| 29 Mar 2021 | USD | 37.55 | 37.69 | 36.65 | 37.16 | 37.16 | -0.52 (-1.38%) | 7,809,718 |
| 26 Mar 2021 | USD | 38.18 | 38.24 | 36.52 | 37.68 | 37.68 | -0.28 (-0.74%) | 7,816,949 |
| 25 Mar 2021 | USD | 35.98 | 38.03 | 35.57 | 37.96 | 37.96 | +1.06 (+2.87%) | 9,601,522 |
| 24 Mar 2021 | USD | 37.81 | 38.6 | 36.8 | 36.9 | 36.9 | -0.44 (-1.18%) | 9,598,543 |
| 23 Mar 2021 | USD | 38.57 | 38.98 | 37.0911 | 37.34 | 37.34 | -1.69 (-4.33%) | 9,826,794 |
| 22 Mar 2021 | USD | 40.09 | 40.1 | 38.76 | 39.03 | 39.03 | -1 (-2.50%) | 7,273,474 |
| 19 Mar 2021 | USD | 39.59 | 40.45 | 38.81 | 40.03 | 40.03 | +0.52 (+1.32%) | 8,931,973 |
| 18 Mar 2021 | USD | 41.15 | 41.29 | 39.5 | 39.51 | 39.51 | -1.72 (-4.17%) | 9,267,402 |
| 17 Mar 2021 | USD | 39.63 | 41.36 | 39.63 | 41.23 | 41.23 | +1.32 (+3.31%) | 8,566,285 |
| 16 Mar 2021 | USD | 40.9 | 40.92 | 39.445 | 39.91 | 39.91 | -1.05 (-2.56%) | 8,766,915 |
| 15 Mar 2021 | USD | 40.98 | 42.04 | 40.35 | 40.96 | 40.96 | +1.98 (+5.08%) | 13,907,021 |
| 12 Mar 2021 | USD | 38.91 | 39.65 | 38.63 | 38.98 | 38.98 | -0.21 (-0.54%) | 8,074,732 |
| 11 Mar 2021 | USD | 37.75 | 40.4864 | 37.69 | 39.19 | 39.19 | +1.57 (+4.17%) | 14,136,258 |
| 10 Mar 2021 | USD | 37.57 | 38.09 | 37.08 | 37.62 | 37.62 | +0.14 (+0.37%) | 6,444,203 |
| 9 Mar 2021 | USD | 38.35 | 38.43 | 37.295 | 37.48 | 37.48 | -0.37 (-0.98%) | 6,687,314 |
| 8 Mar 2021 | USD | 37.57 | 38.64 | 36.78 | 37.85 | 37.85 | +0.71 (+1.91%) | 10,148,611 |
| 5 Mar 2021 | USD | 37.47 | 37.55 | 34.14 | 37.14 | 37.14 | -0.15 (-0.40%) | 10,842,675 |
| 4 Mar 2021 | USD | 38.9 | 39.3 | 35.85 | 37.29 | 37.29 | -1.54 (-3.97%) | 12,387,076 |
| 3 Mar 2021 | USD | 39.03 | 39.64 | 38.34 | 38.83 | 38.83 | +0.29 (+0.75%) | 8,278,518 |
