| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1989 | USD | 15 | 18 | 15 | 15 | 3.75 | 0.0 (0.0%) | 500 |
| 27 Jun 1989 | USD | 15 | 17.5 | 15 | 15 | 3.75 | 0.0 (0.0%) | 200 |
| 26 Jun 1989 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 0 |
| 23 Jun 1989 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 0 |
| 22 Jun 1989 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 0 |
| 21 Jun 1989 | USD | 15 | 18 | 15 | 15 | 3.75 | -0.5 (-3.23%) | 200 |
| 20 Jun 1989 | USD | 15.5 | 18 | 15.5 | 15.5 | 3.875 | -0.5 (-3.13%) | 500 |
| 19 Jun 1989 | USD | 16 | 16 | 16 | 16 | 4 | 0.0 (0.0%) | 0 |
| 16 Jun 1989 | USD | 16 | 19 | 16 | 16 | 4 | 0.0 (0.0%) | 200 |
| 15 Jun 1989 | USD | 16 | 19 | 16 | 16 | 4 | -0.5 (-3.03%) | 1,700 |
| 14 Jun 1989 | USD | 16.5 | 19 | 16.5 | 16.5 | 4.125 | -0.5 (-2.94%) | 1,200 |
| 13 Jun 1989 | USD | 17 | 19.5 | 17 | 17 | 4.25 | 0.0 (0.0%) | 100 |
| 12 Jun 1989 | USD | 17 | 20 | 17 | 17 | 4.25 | -1 (-5.56%) | 1,500 |
| 9 Jun 1989 | USD | 18 | 21 | 18 | 18 | 4.5 | +1 (+5.88%) | 800 |
| 8 Jun 1989 | USD | 17 | 19 | 17 | 17 | 4.25 | +1 (+6.25%) | 2,100 |
| 7 Jun 1989 | USD | 16 | 16 | 16 | 16 | 4 | 0.0 (0.0%) | 0 |
| 6 Jun 1989 | USD | 16 | 17.5 | 16 | 16 | 4 | 0.0 (0.0%) | 86 |
| 5 Jun 1989 | USD | 16 | 17.5 | 16 | 16 | 4 | +0.5 (+3.23%) | 800 |
| 2 Jun 1989 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 0 |
| 1 Jun 1989 | USD | 15.5 | 17 | 15.5 | 15.5 | 3.875 | +0.5 (+3.33%) | 200 |
| 31 May 1989 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 0 |
| 30 May 1989 | USD | 15 | 17 | 15 | 15 | 3.75 | +1 (+7.14%) | 3,200 |
| 29 May 1989 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 14 | 15.5 | 14 | 14 | 3.5 | 0.0 (0.0%) | 100 |
| 25 May 1989 | USD | 14 | 15.25 | 14 | 14 | 3.5 | +0.5 (+3.70%) | 500 |
| 24 May 1989 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | 0.0 (0.0%) | 0 |
| 23 May 1989 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | 0.0 (0.0%) | 0 |
| 22 May 1989 | USD | 13.5 | 15 | 13.5 | 13.5 | 3.375 | 0.0 (0.0%) | 1,300 |
| 19 May 1989 | USD | 13.5 | 14.5 | 13.5 | 13.5 | 3.375 | 0.0 (0.0%) | 200 |
| 18 May 1989 | USD | 13.5 | 14.5 | 13.5 | 13.5 | 3.375 | +0.5 (+3.85%) | 1,100 |
