| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1989 | USD | 10 | 10 | 10 | 10 | 2.5 | 0.0 (0.0%) | 0 |
| 4 Apr 1989 | USD | 10 | 10 | 10 | 10 | 2.5 | 0.0 (0.0%) | 0 |
| 3 Apr 1989 | USD | 10 | 11.25 | 10 | 10 | 2.5 | +0.25 (+2.56%) | 300 |
| 31 Mar 1989 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
| 30 Mar 1989 | USD | 9.75 | 11 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 66 |
| 29 Mar 1989 | USD | 9.75 | 11 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 500 |
| 28 Mar 1989 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
| 27 Mar 1989 | USD | 9.75 | 11 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 200 |
| 24 Mar 1989 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
| 22 Mar 1989 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
| 21 Mar 1989 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
| 20 Mar 1989 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
| 17 Mar 1989 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
| 16 Mar 1989 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
| 15 Mar 1989 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
| 14 Mar 1989 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
| 13 Mar 1989 | USD | 9.75 | 11 | 9.75 | 9.75 | 2.4375 | -0.75 (-7.14%) | 200 |
| 10 Mar 1989 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
| 9 Mar 1989 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
| 8 Mar 1989 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
| 7 Mar 1989 | USD | 10.5 | 11.75 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 10 |
| 6 Mar 1989 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
| 3 Mar 1989 | USD | 10.5 | 12 | 10.5 | 10.5 | 2.625 | -0.25 (-2.33%) | 500 |
| 2 Mar 1989 | USD | 10.75 | 12 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 400 |
| 1 Mar 1989 | USD | 10.75 | 12.25 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 20 |
| 28 Feb 1989 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 0 |
| 27 Feb 1989 | USD | 10.75 | 12.25 | 10.75 | 10.75 | 2.6875 | +0.25 (+2.38%) | 1,000 |
| 24 Feb 1989 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
| 23 Feb 1989 | USD | 10.5 | 12 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 1 |
