Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 1989 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
21 Feb 1989 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
20 Feb 1989 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 10.5 | 12 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 10 |
16 Feb 1989 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
15 Feb 1989 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
14 Feb 1989 | USD | 10.5 | 12 | 10.5 | 10.5 | 2.625 | -0.5 (-4.55%) | 66 |
13 Feb 1989 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 0 |
10 Feb 1989 | USD | 11 | 12 | 11 | 11 | 2.75 | 0.0 (0.0%) | 300 |
9 Feb 1989 | USD | 11 | 12 | 11 | 11 | 2.75 | 0.0 (0.0%) | 100 |
8 Feb 1989 | USD | 11 | 12 | 11 | 11 | 2.75 | +0.5 (+4.76%) | 900 |
7 Feb 1989 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
6 Feb 1989 | USD | 10.5 | 11.5 | 10.5 | 10.5 | 2.625 | +1 (+10.53%) | 500 |
3 Feb 1989 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 0 |
2 Feb 1989 | USD | 9.5 | 10.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 1,800 |
1 Feb 1989 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 0 |
31 Jan 1989 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 0 |
30 Jan 1989 | USD | 9.5 | 10.5 | 9.5 | 9.5 | 2.375 | +0.25 (+2.70%) | 600 |
27 Jan 1989 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2.3125 | 0.0 (0.0%) | 0 |
26 Jan 1989 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2.3125 | 0.0 (0.0%) | 0 |
25 Jan 1989 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2.3125 | 0.0 (0.0%) | 0 |
24 Jan 1989 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2.3125 | 0.0 (0.0%) | 0 |
23 Jan 1989 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2.3125 | 0.0 (0.0%) | 0 |
20 Jan 1989 | USD | 9.25 | 10.5 | 9.25 | 9.25 | 2.3125 | 0.0 (0.0%) | 74 |
19 Jan 1989 | USD | 9.25 | 10.5 | 9.25 | 9.25 | 2.3125 | 0.0 (0.0%) | 500 |
18 Jan 1989 | USD | 9.25 | 10.75 | 9.25 | 9.25 | 2.3125 | 0.0 (0.0%) | 200 |
17 Jan 1989 | USD | 9.25 | 10.5 | 9.25 | 9.25 | 2.3125 | 0.0 (0.0%) | 70 |
16 Jan 1989 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2.3125 | 0.0 (0.0%) | 0 |
13 Jan 1989 | USD | 9.25 | 10.75 | 9.25 | 9.25 | 2.3125 | -1 (-9.76%) | 100 |
12 Jan 1989 | USD | 10.25 | 11.5 | 10.25 | 10.25 | 2.5625 | -0.5 (-4.65%) | 1,200 |