| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 37.79 | 38.9 | 37.65 | 38.54 | 38.54 | +0.24 (+0.63%) | 9,428,415 |
| 1 Mar 2021 | USD | 38.6 | 38.6597 | 37.29 | 38.3 | 38.3 | +0.51 (+1.35%) | 7,465,934 |
| 26 Feb 2021 | USD | 37.67 | 38.47 | 36.77 | 37.79 | 37.79 | +1.09 (+2.97%) | 14,262,612 |
| 25 Feb 2021 | USD | 38.84 | 38.95 | 36.445 | 36.7 | 36.7 | -1.93 (-5.00%) | 13,529,162 |
| 24 Feb 2021 | USD | 39.11 | 39.24 | 38.39 | 38.63 | 38.63 | -0.96 (-2.42%) | 15,574,118 |
| 23 Feb 2021 | USD | 38.5 | 39.91 | 37.3 | 39.59 | 39.59 | +2.07 (+5.52%) | 15,120,092 |
| 22 Feb 2021 | USD | 36.5 | 38.8 | 36.47 | 37.52 | 37.52 | +1.1 (+3.02%) | 12,294,879 |
| 19 Feb 2021 | USD | 35.25 | 36.51 | 35.11 | 36.42 | 36.42 | +1.38 (+3.94%) | 8,713,439 |
| 18 Feb 2021 | USD | 34.55 | 35.44 | 34.11 | 35.04 | 35.04 | +0.08 (+0.23%) | 7,616,183 |
| 17 Feb 2021 | USD | 35 | 36 | 34.3076 | 34.96 | 34.96 | -0.03 (-0.09%) | 10,592,527 |
| 16 Feb 2021 | USD | 35.7 | 36.04 | 34.97 | 34.99 | 34.99 | -0.94 (-2.62%) | 12,121,745 |
| 12 Feb 2021 | USD | 35.41 | 35.99 | 34.8201 | 35.93 | 35.93 | +0.63 (+1.78%) | 6,933,125 |
| 11 Feb 2021 | USD | 35.68 | 36.35 | 34.69 | 35.3 | 35.3 | -1.17 (-3.21%) | 10,213,949 |
| 10 Feb 2021 | USD | 36.04 | 36.7 | 35.58 | 36.47 | 36.47 | +0.65 (+1.81%) | 13,842,859 |
| 9 Feb 2021 | USD | 35.31 | 36.195 | 34.88 | 35.82 | 35.82 | +0.22 (+0.62%) | 8,988,441 |
| 8 Feb 2021 | USD | 34.93 | 35.7 | 34.51 | 35.6 | 35.6 | +1.35 (+3.94%) | 9,361,214 |
| 5 Feb 2021 | USD | 33 | 34.66 | 32.945 | 34.25 | 34.25 | +1.77 (+5.45%) | 11,526,394 |
| 4 Feb 2021 | USD | 31.16 | 32.54 | 31.1 | 32.48 | 32.48 | +1.59 (+5.15%) | 8,759,477 |
| 3 Feb 2021 | USD | 30.83 | 31.129 | 30.55 | 30.89 | 30.89 | +0.25 (+0.82%) | 5,718,799 |
| 2 Feb 2021 | USD | 29.87 | 31.1398 | 29.76 | 30.64 | 30.64 | +1.37 (+4.68%) | 10,432,636 |
| 1 Feb 2021 | USD | 28.8 | 29.4 | 28.78 | 29.27 | 29.27 | +0.71 (+2.49%) | 6,642,825 |
| 29 Jan 2021 | USD | 29.38 | 29.54 | 28.44 | 28.56 | 28.56 | -1 (-3.38%) | 7,835,562 |
| 28 Jan 2021 | USD | 28.98 | 29.91 | 28.7916 | 29.56 | 29.56 | +1.2 (+4.23%) | 7,619,741 |
| 27 Jan 2021 | USD | 28.96 | 29.13 | 27.8138 | 28.36 | 28.36 | -1.23 (-4.16%) | 10,023,434 |
| 26 Jan 2021 | USD | 30.16 | 30.31 | 29.54 | 29.59 | 29.59 | -0.39 (-1.30%) | 8,887,953 |
| 25 Jan 2021 | USD | 31.13 | 31.24 | 29.73 | 29.98 | 29.98 | -1.41 (-4.49%) | 15,248,142 |
| 22 Jan 2021 | USD | 31 | 31.8 | 30.75 | 31.39 | 31.39 | -0.14 (-0.44%) | 8,525,949 |
| 21 Jan 2021 | USD | 31.03 | 31.68 | 30.83 | 31.53 | 31.53 | +0.47 (+1.51%) | 6,958,832 |
| 20 Jan 2021 | USD | 30.63 | 31.27 | 30.52 | 31.06 | 31.06 | +0.53 (+1.74%) | 7,528,567 |
| 19 Jan 2021 | USD | 30.71 | 31.25 | 30.48 | 30.53 | 30.53 | +0.73 (+2.45%) | 11,015,328 |
