MGM Resorts International Recent Share Price (USX:MGM)

11 Followers USX:MGM - MGM Resorts International MGM Resorts International
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 1988	USD	11	12	11	11	2.75	0.0 (0.0%)	200
1 Sep 1988	USD	11	11	11	11	2.75	0.0 (0.0%)	0
31 Aug 1988	USD	11	11.75	11	11	2.75	0.0 (0.0%)	300
30 Aug 1988	USD	11	11	11	11	2.75	0.0 (0.0%)	0
29 Aug 1988	USD	11	12	11	11	2.75	0.0 (0.0%)	700
26 Aug 1988	USD	11	11	11	11	2.75	0.0 (0.0%)	0
25 Aug 1988	USD	11	11	11	11	2.75	0.0 (0.0%)	0
24 Aug 1988	USD	11	11	11	11	2.75	0.0 (0.0%)	0
23 Aug 1988	USD	11	11	11	11	2.75	0.0 (0.0%)	0
22 Aug 1988	USD	11	11	11	11	2.75	0.0 (0.0%)	0
19 Aug 1988	USD	11	12	11	11	2.75	0.0 (0.0%)	200
18 Aug 1988	USD	11	11	11	11	2.75	0.0 (0.0%)	0
17 Aug 1988	USD	11	11	11	11	2.75	0.0 (0.0%)	0
16 Aug 1988	USD	11	12.25	11	11	2.75	-0.5 (-4.35%)	300
15 Aug 1988	USD	11.5	13	11.5	11.5	2.875	-0.5 (-4.17%)	600
12 Aug 1988	USD	12	12	12	12	3	0.0 (0.0%)	0
11 Aug 1988	USD	12	12	12	12	3	0.0 (0.0%)	0
10 Aug 1988	USD	12	13	12	12	3	0.0 (0.0%)	600
9 Aug 1988	USD	12	12	12	12	3	0.0 (0.0%)	0
8 Aug 1988	USD	12	12	12	12	3	0.0 (0.0%)	0
5 Aug 1988	USD	12	12	12	12	3	0.0 (0.0%)	0
4 Aug 1988	USD	12	12	12	12	3	0.0 (0.0%)	0
3 Aug 1988	USD	12	12	12	12	3	0.0 (0.0%)	0
2 Aug 1988	USD	12	12	12	12	3	0.0 (0.0%)	0
1 Aug 1988	USD	12	12	12	12	3	0.0 (0.0%)	0
29 Jul 1988	USD	12	13	12	12	3	-0.25 (-2.04%)	800
28 Jul 1988	USD	12.25	13.5	12.25	12.25	3.0625	-0.5 (-3.92%)	2,800
27 Jul 1988	USD	12.75	14	12.75	12.75	3.1875	-0.25 (-1.92%)	500
26 Jul 1988	USD	13	14	13	13	3.25	0.0 (0.0%)	800
25 Jul 1988	USD	13	13	13	13	3.25	0.0 (0.0%)	0