| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 1988 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 0 |
| 6 Jun 1988 | USD | 11.5 | 13 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 1,100 |
| 3 Jun 1988 | USD | 11.5 | 13 | 11.5 | 11.5 | 2.875 | +0.5 (+4.55%) | 400 |
| 2 Jun 1988 | USD | 11 | 11.75 | 11 | 11 | 2.75 | 0.0 (0.0%) | 50 |
| 1 Jun 1988 | USD | 11 | 11.75 | 11 | 11 | 2.75 | 0.0 (0.0%) | 61 |
| 31 May 1988 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 0 |
| 30 May 1988 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 11 | 11.75 | 11 | 11 | 2.75 | +0.25 (+2.33%) | 2,000 |
| 26 May 1988 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 0 |
| 25 May 1988 | USD | 10.75 | 11.5 | 10.75 | 10.75 | 2.6875 | +0.25 (+2.38%) | 200 |
| 24 May 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
| 23 May 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
| 20 May 1988 | USD | 10.5 | 11.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 400 |
| 19 May 1988 | USD | 10.5 | 11.5 | 10.5 | 10.5 | 2.625 | -0.5 (-4.55%) | 600 |
| 18 May 1988 | USD | 11 | 12 | 11 | 11 | 2.75 | 0.0 (0.0%) | 1,800 |
| 17 May 1988 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 0 |
| 16 May 1988 | USD | 11 | 12 | 11 | 11 | 2.75 | 0.0 (0.0%) | 5 |
| 13 May 1988 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 0 |
| 12 May 1988 | USD | 11 | 12 | 11 | 11 | 2.75 | 0.0 (0.0%) | 18 |
| 11 May 1988 | USD | 11 | 12.5 | 11 | 11 | 2.75 | 0.0 (0.0%) | 500 |
| 10 May 1988 | USD | 11 | 12.5 | 11 | 11 | 2.75 | 0.0 (0.0%) | 1 |
| 9 May 1988 | USD | 11 | 12.5 | 11 | 11 | 2.75 | 0.0 (0.0%) | 100 |
| 6 May 1988 | USD | 11 | 12.5 | 11 | 11 | 2.75 | 0.0 (0.0%) | 200 |
| 5 May 1988 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 0 |
| 4 May 1988 | USD | 11 | 12.5 | 11 | 11 | 2.75 | 0.0 (0.0%) | 700 |
| 3 May 1988 | USD | 11 | 12.5 | 11 | 11 | 2.75 | 0.0 (0.0%) | 100 |
| 2 May 1988 | USD | 11 | 12 | 11 | 11 | 2.75 | 0.0 (0.0%) | 200 |
