Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 1988 | USD | 12.75 | 14 | 12.75 | 12.75 | 3.1875 | -0.25 (-1.92%) | 500 |
26 Jul 1988 | USD | 13 | 14 | 13 | 13 | 3.25 | 0.0 (0.0%) | 800 |
25 Jul 1988 | USD | 13 | 13 | 13 | 13 | 3.25 | 0.0 (0.0%) | 0 |
22 Jul 1988 | USD | 13 | 13 | 13 | 13 | 3.25 | 0.0 (0.0%) | 0 |
21 Jul 1988 | USD | 13 | 13 | 13 | 13 | 3.25 | 0.0 (0.0%) | 0 |
20 Jul 1988 | USD | 13 | 14.5 | 13 | 13 | 3.25 | 0.0 (0.0%) | 70 |
19 Jul 1988 | USD | 13 | 13 | 13 | 13 | 3.25 | 0.0 (0.0%) | 0 |
18 Jul 1988 | USD | 13 | 14.5 | 13 | 13 | 3.25 | 0.0 (0.0%) | 66 |
15 Jul 1988 | USD | 13 | 14 | 13 | 13 | 3.25 | 0.0 (0.0%) | 400 |
14 Jul 1988 | USD | 13 | 13 | 13 | 13 | 3.25 | 0.0 (0.0%) | 0 |
13 Jul 1988 | USD | 13 | 14 | 13 | 13 | 3.25 | +0.5 (+4%) | 800 |
12 Jul 1988 | USD | 12.5 | 14 | 12.5 | 12.5 | 3.125 | 0.0 (0.0%) | 200 |
11 Jul 1988 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.125 | 0.0 (0.0%) | 0 |
8 Jul 1988 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.125 | 0.0 (0.0%) | 0 |
7 Jul 1988 | USD | 12.5 | 14 | 12.5 | 12.5 | 3.125 | 0.0 (0.0%) | 500 |
6 Jul 1988 | USD | 12.5 | 13.75 | 12.5 | 12.5 | 3.125 | 0.0 (0.0%) | 100 |
5 Jul 1988 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.125 | 0.0 (0.0%) | 0 |
4 Jul 1988 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.125 | 0.0 (0.0%) | 0 |
1 Jul 1988 | USD | 12.5 | 13.75 | 12.5 | 12.5 | 3.125 | +0.25 (+2.04%) | 100 |
30 Jun 1988 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.0625 | 0.0 (0.0%) | 0 |
29 Jun 1988 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.0625 | 0.0 (0.0%) | 0 |
28 Jun 1988 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.0625 | 0.0 (0.0%) | 0 |
27 Jun 1988 | USD | 12.25 | 13.5 | 12.25 | 12.25 | 3.0625 | +0.25 (+2.08%) | 400 |
24 Jun 1988 | USD | 12 | 13.5 | 12 | 12 | 3 | 0.0 (0.0%) | 30 |
23 Jun 1988 | USD | 12 | 13.5 | 12 | 12 | 3 | 0.0 (0.0%) | 10 |
22 Jun 1988 | USD | 12 | 13 | 12 | 12 | 3 | +0.25 (+2.13%) | 500 |
21 Jun 1988 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9375 | 0.0 (0.0%) | 0 |
20 Jun 1988 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9375 | 0.0 (0.0%) | 0 |
17 Jun 1988 | USD | 11.75 | 13 | 11.75 | 11.75 | 2.9375 | 0.0 (0.0%) | 100 |
16 Jun 1988 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9375 | 0.0 (0.0%) | 0 |