| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 30.09 | 30.185 | 29.34 | 29.8 | 29.8 | -0.48 (-1.59%) | 8,736,484 |
| 14 Jan 2021 | USD | 30.06 | 30.47 | 29.72 | 30.28 | 30.28 | +0.24 (+0.80%) | 6,496,539 |
| 13 Jan 2021 | USD | 30.18 | 30.22 | 29.47 | 30.04 | 30.04 | -0.25 (-0.83%) | 6,504,152 |
| 12 Jan 2021 | USD | 30.91 | 30.95 | 30.16 | 30.29 | 30.29 | -0.5 (-1.62%) | 8,129,859 |
| 11 Jan 2021 | USD | 30.61 | 31.12 | 30.41 | 30.79 | 30.79 | -0.57 (-1.82%) | 8,426,405 |
| 8 Jan 2021 | USD | 30.7 | 31.855 | 30.39 | 31.36 | 31.36 | +0.76 (+2.48%) | 15,359,813 |
| 7 Jan 2021 | USD | 31.31 | 31.41 | 30.27 | 30.6 | 30.6 | -0.58 (-1.86%) | 9,925,169 |
| 6 Jan 2021 | USD | 30.96 | 31.74 | 30.525 | 31.18 | 31.18 | +0.82 (+2.70%) | 12,357,627 |
| 5 Jan 2021 | USD | 29.52 | 30.48 | 29.41 | 30.36 | 30.36 | +0.66 (+2.22%) | 10,127,334 |
| 4 Jan 2021 | USD | 31.69 | 32.38 | 29.58 | 29.7 | 29.7 | -1.81 (-5.74%) | 23,558,573 |
| 31 Dec 2020 | USD | 31.19 | 31.87 | 30.72 | 31.51 | 31.51 | +0.32 (+1.03%) | 15,717,620 |
| 30 Dec 2020 | USD | 30.78 | 31.49 | 30.78 | 31.19 | 31.19 | +0.42 (+1.36%) | 4,394,142 |
| 29 Dec 2020 | USD | 31.41 | 31.48 | 30.62 | 30.77 | 30.77 | -0.52 (-1.66%) | 4,605,184 |
| 28 Dec 2020 | USD | 31 | 31.62 | 30.91 | 31.29 | 31.29 | +0.55 (+1.79%) | 5,283,014 |
| 24 Dec 2020 | USD | 31.03 | 31.03 | 30.565 | 30.74 | 30.74 | -0.24 (-0.77%) | 1,775,172 |
| 23 Dec 2020 | USD | 30.5 | 31.39 | 30.46 | 30.98 | 30.98 | +0.63 (+2.08%) | 4,214,331 |
| 22 Dec 2020 | USD | 30.48 | 30.59 | 29.79 | 30.35 | 30.35 | -0.14 (-0.46%) | 5,753,087 |
| 21 Dec 2020 | USD | 30.35 | 31 | 29.95 | 30.49 | 30.49 | -1.18 (-3.73%) | 8,974,042 |
| 18 Dec 2020 | USD | 31.06 | 31.83 | 30.87 | 31.67 | 31.67 | +0.55 (+1.77%) | 11,638,092 |
| 17 Dec 2020 | USD | 31.16 | 31.19 | 30.6601 | 31.12 | 31.12 | +0.14 (+0.45%) | 6,241,531 |
| 16 Dec 2020 | USD | 30.81 | 31.17 | 30.41 | 30.98 | 30.98 | +0.22 (+0.72%) | 7,005,818 |
| 15 Dec 2020 | USD | 30.01 | 30.845 | 29.53 | 30.76 | 30.76 | +1.25 (+4.24%) | 6,614,824 |
| 14 Dec 2020 | USD | 30.68 | 30.71 | 29.38 | 29.51 | 29.51 | -0.67 (-2.22%) | 9,620,195 |
| 11 Dec 2020 | USD | 30.79 | 31.08 | 29.75 | 30.18 | 30.18 | -0.75 (-2.42%) | 7,804,222 |
| 10 Dec 2020 | USD | 29.64 | 31.05 | 29.58 | 30.93 | 30.93 | +0.99 (+3.31%) | 7,864,922 |
| 9 Dec 2020 | USD | 30.15 | 30.485 | 29.69 | 29.94 | 29.94 | +0.05 (+0.17%) | 8,245,440 |
| 8 Dec 2020 | USD | 29.5 | 30.35 | 29.5 | 29.89 | 29.89 | +0.06 (+0.20%) | 6,277,619 |
| 7 Dec 2020 | USD | 30.64 | 30.79 | 29.495 | 29.83 | 29.83 | -0.89 (-2.90%) | 8,518,916 |
| 4 Dec 2020 | USD | 30.25 | 30.79 | 29.51 | 30.72 | 30.72 | +0.81 (+2.71%) | 15,150,886 |
| 3 Dec 2020 | USD | 29.58 | 30.6 | 29.52 | 29.91 | 29.91 | +0.56 (+1.91%) | 8,955,573 |
