| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 28.63 | 29.61 | 28.23 | 29.35 | 29.35 | +0.54 (+1.87%) | 7,298,795 |
| 1 Dec 2020 | USD | 28.85 | 29.1784 | 28.4 | 28.81 | 28.81 | +0.56 (+1.98%) | 7,032,020 |
| 30 Nov 2020 | USD | 28.76 | 28.93 | 27.59 | 28.25 | 28.25 | -0.37 (-1.29%) | 9,636,762 |
| 27 Nov 2020 | USD | 28.45 | 29.265 | 28.42 | 28.62 | 28.62 | +0.23 (+0.81%) | 4,089,225 |
| 25 Nov 2020 | USD | 28 | 28.62 | 27.66 | 28.39 | 28.39 | -0.06 (-0.21%) | 7,322,184 |
| 24 Nov 2020 | USD | 26.96 | 28.56 | 26.96 | 28.45 | 28.45 | +2.3 (+8.80%) | 12,189,015 |
| 23 Nov 2020 | USD | 26.49 | 26.85 | 25.79 | 26.15 | 26.15 | -0.06 (-0.23%) | 12,715,338 |
| 20 Nov 2020 | USD | 27.1 | 27.35 | 26.21 | 26.21 | 26.21 | -1.03 (-3.78%) | 8,892,603 |
| 19 Nov 2020 | USD | 26.65 | 27.28 | 26.51 | 27.24 | 27.24 | +0.33 (+1.23%) | 9,319,401 |
| 18 Nov 2020 | USD | 26.52 | 28.06 | 26.11 | 26.91 | 26.91 | +0.49 (+1.85%) | 14,038,020 |
| 17 Nov 2020 | USD | 26 | 26.71 | 25.51 | 26.42 | 26.42 | -0.09 (-0.34%) | 8,455,562 |
| 16 Nov 2020 | USD | 27.28 | 27.28 | 26.19 | 26.51 | 26.51 | +0.61 (+2.36%) | 16,039,236 |
| 13 Nov 2020 | USD | 23.72 | 25.9 | 23.72 | 25.9 | 25.9 | +2.21 (+9.33%) | 15,544,777 |
| 12 Nov 2020 | USD | 23.59 | 23.78 | 23.25 | 23.69 | 23.69 | -0.29 (-1.21%) | 13,600,021 |
| 11 Nov 2020 | USD | 24.78 | 24.78 | 23.91 | 23.98 | 23.98 | -0.8 (-3.23%) | 8,982,138 |
| 10 Nov 2020 | USD | 25.16 | 25.4 | 24.08 | 24.78 | 24.78 | -0.52 (-2.06%) | 10,639,742 |
| 9 Nov 2020 | USD | 25.66 | 27.5 | 24.63 | 25.3 | 25.3 | +3.28 (+14.90%) | 25,238,734 |
| 6 Nov 2020 | USD | 21.8 | 22.14 | 21.51 | 22.02 | 22.02 | +0.18 (+0.82%) | 7,146,866 |
| 5 Nov 2020 | USD | 21.82 | 22.38 | 21.716 | 21.84 | 21.84 | +0.4 (+1.87%) | 9,641,901 |
| 4 Nov 2020 | USD | 21.79 | 22.44 | 21.42 | 21.44 | 21.44 | -0.31 (-1.43%) | 8,346,832 |
| 3 Nov 2020 | USD | 21.27 | 21.9 | 21.27 | 21.75 | 21.75 | +0.78 (+3.72%) | 6,671,790 |
| 2 Nov 2020 | USD | 20.57 | 21.17 | 20.57 | 20.97 | 20.97 | +0.4 (+1.94%) | 9,304,891 |
| 30 Oct 2020 | USD | 20.28 | 20.74 | 19.55 | 20.57 | 20.57 | -0.72 (-3.38%) | 16,623,874 |
| 29 Oct 2020 | USD | 20.07 | 21.34 | 20.01 | 21.29 | 21.29 | +1.19 (+5.92%) | 12,640,295 |
| 28 Oct 2020 | USD | 20.24 | 20.635 | 19.81 | 20.1 | 20.1 | -0.94 (-4.47%) | 18,868,686 |
| 27 Oct 2020 | USD | 21.97 | 22.12 | 20.83 | 21.04 | 21.04 | -1.09 (-4.93%) | 11,241,043 |
| 26 Oct 2020 | USD | 22.86 | 22.89 | 21.7001 | 22.13 | 22.13 | -1.23 (-5.27%) | 8,967,479 |
| 23 Oct 2020 | USD | 22.69 | 23.47 | 22.48 | 23.36 | 23.36 | +0.74 (+3.27%) | 11,559,313 |
| 22 Oct 2020 | USD | 21.95 | 22.685 | 21.9 | 22.62 | 22.62 | +1.21 (+5.65%) | 10,089,066 |
| 21 Oct 2020 | USD | 21.34 | 21.565 | 21.09 | 21.41 | 21.41 | 0.0 (0.0%) | 6,674,058 |
