| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 21.1 | 21.665 | 20.9 | 21.41 | 21.41 | +0.61 (+2.93%) | 7,732,526 |
| 19 Oct 2020 | USD | 21.35 | 21.49 | 20.69 | 20.8 | 20.8 | -0.44 (-2.07%) | 7,462,447 |
| 16 Oct 2020 | USD | 21.1 | 21.48 | 20.86 | 21.24 | 21.24 | +0.08 (+0.38%) | 8,259,707 |
| 15 Oct 2020 | USD | 20.745 | 21.18 | 20.6763 | 21.16 | 21.16 | +0.07 (+0.33%) | 9,136,223 |
| 14 Oct 2020 | USD | 21.07 | 21.42 | 20.831 | 21.09 | 21.09 | +0.12 (+0.57%) | 11,009,207 |
| 13 Oct 2020 | USD | 21.1 | 21.24 | 20.75 | 20.97 | 20.97 | -0.43 (-2.01%) | 12,788,031 |
| 12 Oct 2020 | USD | 21.28 | 21.49 | 21.05 | 21.4 | 21.4 | +0.04 (+0.19%) | 8,444,955 |
| 9 Oct 2020 | USD | 21.87 | 22.08 | 21.32 | 21.36 | 21.36 | -0.57 (-2.60%) | 9,724,008 |
| 8 Oct 2020 | USD | 21.79 | 22.0288 | 21.43 | 21.93 | 21.93 | +0.43 (+2%) | 10,073,458 |
| 7 Oct 2020 | USD | 21.42 | 21.745 | 21.29 | 21.5 | 21.5 | +0.45 (+2.14%) | 9,566,418 |
| 6 Oct 2020 | USD | 21.92 | 22.26 | 21.05 | 21.05 | 21.05 | -0.5 (-2.32%) | 13,850,432 |
| 5 Oct 2020 | USD | 21.83 | 22.02 | 21.395 | 21.55 | 21.55 | -0.11 (-0.51%) | 8,372,978 |
| 2 Oct 2020 | USD | 21 | 21.91 | 20.88 | 21.66 | 21.66 | -0.16 (-0.73%) | 10,349,617 |
| 1 Oct 2020 | USD | 21.94 | 22.23 | 21.62 | 21.82 | 21.82 | +0.07 (+0.32%) | 11,812,736 |
| 30 Sep 2020 | USD | 21.9 | 22.55 | 21.5804 | 21.75 | 21.75 | +0.03 (+0.14%) | 10,563,708 |
| 29 Sep 2020 | USD | 22.58 | 22.58 | 21.36 | 21.72 | 21.72 | -0.91 (-4.02%) | 12,651,179 |
| 28 Sep 2020 | USD | 22.61 | 22.86 | 22.08 | 22.63 | 22.63 | +0.53 (+2.40%) | 9,763,278 |
| 25 Sep 2020 | USD | 21.29 | 22.25 | 21.19 | 22.1 | 22.1 | +0.91 (+4.29%) | 9,566,132 |
| 24 Sep 2020 | USD | 21.23 | 21.705 | 20.66 | 21.19 | 21.19 | -0.19 (-0.89%) | 11,580,954 |
| 23 Sep 2020 | USD | 21.64 | 22.38 | 21.34 | 21.38 | 21.38 | -0.24 (-1.11%) | 11,920,608 |
| 22 Sep 2020 | USD | 21.19 | 21.76 | 21.01 | 21.62 | 21.62 | +0.53 (+2.51%) | 11,744,724 |
| 21 Sep 2020 | USD | 21.23 | 21.48 | 20.57 | 21.09 | 21.09 | -0.93 (-4.22%) | 15,206,027 |
| 18 Sep 2020 | USD | 22.24 | 22.7 | 21.675 | 22.02 | 22.02 | -0.5 (-2.22%) | 29,475,209 |
| 17 Sep 2020 | USD | 22.5 | 22.88 | 21.96 | 22.52 | 22.52 | -0.49 (-2.13%) | 16,060,205 |
| 16 Sep 2020 | USD | 23.69 | 23.78 | 22.55 | 23.01 | 23.01 | -0.73 (-3.07%) | 19,784,210 |
| 15 Sep 2020 | USD | 23.08 | 24.245 | 22.89 | 23.74 | 23.74 | +0.68 (+2.95%) | 17,376,901 |
| 14 Sep 2020 | USD | 22.39 | 23.16 | 22.38 | 23.06 | 23.06 | +0.33 (+1.45%) | 15,286,439 |
| 11 Sep 2020 | USD | 23.07 | 23.1199 | 21.915 | 22.73 | 22.73 | -0.11 (-0.48%) | 17,238,663 |
| 10 Sep 2020 | USD | 23.5 | 24.13 | 22.82 | 22.84 | 22.84 | -0.27 (-1.17%) | 17,978,627 |
| 9 Sep 2020 | USD | 23.25 | 23.35 | 22.6 | 23.11 | 23.11 | -0.06 (-0.26%) | 11,791,834 |
