| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 18 | 19.75 | 17.65 | 19.45 | 19.45 | +0.28 (+1.46%) | 32,622,878 |
| 12 Jun 2020 | USD | 19.62 | 19.6813 | 18.26 | 19.17 | 19.17 | +1.33 (+7.46%) | 31,587,217 |
| 11 Jun 2020 | USD | 17.84 | 19.44 | 17.6 | 17.84 | 17.84 | -2.67 (-13.02%) | 41,227,738 |
| 10 Jun 2020 | USD | 22.46 | 22.48 | 20.01 | 20.51 | 20.51 | -1.55 (-7.03%) | 40,248,180 |
| 9 Jun 2020 | USD | 22.84 | 22.94 | 21.29 | 22.06 | 22.06 | -1.7 (-7.15%) | 31,655,962 |
| 8 Jun 2020 | USD | 22.81 | 23.84 | 22.18 | 23.76 | 23.76 | +2.04 (+9.39%) | 38,734,567 |
| 5 Jun 2020 | USD | 23.22 | 23.58 | 21.36 | 21.72 | 21.72 | 0.0 (0.0%) | 56,687,920 |
| 4 Jun 2020 | USD | 21.37 | 21.96 | 19.91 | 21.72 | 21.72 | +1.46 (+7.21%) | 57,471,180 |
| 3 Jun 2020 | USD | 18.9 | 20.4 | 18.7 | 20.26 | 20.26 | +2.06 (+11.32%) | 41,459,351 |
| 2 Jun 2020 | USD | 18.17 | 18.28 | 17.4 | 18.2 | 18.2 | +0.4 (+2.25%) | 26,330,812 |
| 1 Jun 2020 | USD | 17.31 | 18.0385 | 17.1231 | 17.8 | 17.8 | +0.62 (+3.61%) | 21,741,959 |
| 29 May 2020 | USD | 16.8 | 17.52 | 16.72 | 17.18 | 17.18 | -0.05 (-0.29%) | 24,242,889 |
| 28 May 2020 | USD | 18.07 | 18.13 | 17.09 | 17.23 | 17.23 | -0.88 (-4.86%) | 28,855,096 |
| 27 May 2020 | USD | 18.78 | 18.84 | 17 | 18.11 | 18.11 | +0.46 (+2.61%) | 43,058,718 |
| 26 May 2020 | USD | 17.3 | 17.97 | 16.72 | 17.65 | 17.65 | +1.75 (+11.01%) | 38,790,062 |
| 22 May 2020 | USD | 15.91 | 16 | 15.27 | 15.9 | 15.9 | -0.09 (-0.56%) | 20,793,267 |
| 21 May 2020 | USD | 16.06 | 16.44 | 15.65 | 15.99 | 15.99 | -0.51 (-3.09%) | 31,416,349 |
| 20 May 2020 | USD | 15.81 | 16.58 | 15.7 | 16.5 | 16.5 | +1.34 (+8.84%) | 37,198,327 |
| 19 May 2020 | USD | 15.34 | 15.69 | 14.64 | 15.16 | 15.16 | -0.15 (-0.98%) | 24,387,262 |
| 18 May 2020 | USD | 14.85 | 15.42 | 14.53 | 15.31 | 15.31 | +1.46 (+10.54%) | 32,223,404 |
| 15 May 2020 | USD | 13.41 | 14.07 | 13.2 | 13.85 | 13.85 | +0.33 (+2.44%) | 25,530,421 |
| 14 May 2020 | USD | 12.23 | 13.57 | 11.77 | 13.52 | 13.52 | +0.84 (+6.62%) | 33,336,039 |
| 13 May 2020 | USD | 13.8 | 13.84 | 12.5 | 12.68 | 12.68 | -1.16 (-8.38%) | 35,509,518 |
| 12 May 2020 | USD | 14.81 | 15.01 | 13.81 | 13.84 | 13.84 | -0.81 (-5.53%) | 25,007,657 |
| 11 May 2020 | USD | 15.19 | 15.2 | 14.61 | 14.65 | 14.65 | -0.94 (-6.03%) | 21,349,056 |
| 8 May 2020 | USD | 15.33 | 15.71 | 14.88 | 15.59 | 15.59 | +0.66 (+4.42%) | 23,502,788 |
| 7 May 2020 | USD | 14 | 15.24 | 13.96 | 14.93 | 14.93 | +1.02 (+7.33%) | 26,180,947 |
| 6 May 2020 | USD | 14.37 | 14.55 | 13.86 | 13.91 | 13.91 | -0.36 (-2.52%) | 16,904,155 |
| 5 May 2020 | USD | 15.3 | 15.32 | 14.23 | 14.27 | 14.27 | -0.51 (-3.45%) | 23,022,737 |
| 4 May 2020 | USD | 14.54 | 15.38 | 14.03 | 14.78 | 14.78 | -0.23 (-1.53%) | 22,999,544 |
