| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 15.56 | 15.99 | 14.91 | 15.01 | 15.01 | -1.82 (-10.81%) | 27,992,613 |
| 30 Apr 2020 | USD | 16.94 | 17.31 | 16.21 | 16.83 | 16.83 | -0.63 (-3.61%) | 27,893,312 |
| 29 Apr 2020 | USD | 16.72 | 17.6281 | 16.48 | 17.46 | 17.46 | +1.65 (+10.44%) | 33,001,788 |
| 28 Apr 2020 | USD | 16.5 | 16.5 | 15.0908 | 15.81 | 15.81 | +0.58 (+3.81%) | 28,916,483 |
| 27 Apr 2020 | USD | 14.25 | 15.5 | 14.1 | 15.23 | 15.23 | +1.29 (+9.25%) | 30,512,269 |
| 24 Apr 2020 | USD | 13.89 | 14.13 | 13.5 | 13.94 | 13.94 | +0.16 (+1.16%) | 19,165,022 |
| 23 Apr 2020 | USD | 13.72 | 14.04 | 13.62 | 13.78 | 13.78 | +0.49 (+3.69%) | 24,742,604 |
| 22 Apr 2020 | USD | 13.58 | 13.64 | 13.135 | 13.29 | 13.29 | +0.1 (+0.76%) | 14,067,316 |
| 21 Apr 2020 | USD | 13.01 | 13.5 | 12.79 | 13.19 | 13.19 | -0.34 (-2.51%) | 19,203,784 |
| 20 Apr 2020 | USD | 13.45 | 14.31 | 13.35 | 13.53 | 13.53 | -0.55 (-3.91%) | 24,091,682 |
| 17 Apr 2020 | USD | 14.89 | 14.9399 | 13.74 | 14.08 | 14.08 | +0.26 (+1.88%) | 34,046,419 |
| 16 Apr 2020 | USD | 14.21 | 14.41 | 13.465 | 13.82 | 13.82 | -0.6 (-4.16%) | 20,950,308 |
| 15 Apr 2020 | USD | 14.4 | 14.66 | 14.01 | 14.42 | 14.42 | -0.62 (-4.12%) | 20,144,883 |
| 14 Apr 2020 | USD | 14.4 | 15.09 | 14.02 | 15.04 | 15.04 | +1.13 (+8.12%) | 26,957,275 |
| 13 Apr 2020 | USD | 14.8 | 14.8 | 13.4 | 13.91 | 13.91 | -0.64 (-4.40%) | 30,428,481 |
| 9 Apr 2020 | USD | 16.24 | 16.44 | 14.05 | 14.55 | 14.55 | -0.45 (-3%) | 40,500,597 |
| 8 Apr 2020 | USD | 14.11 | 15.28 | 13.87 | 15 | 15 | +1.37 (+10.05%) | 30,180,096 |
| 7 Apr 2020 | USD | 15.17 | 15.73 | 13.4 | 13.63 | 13.63 | +0.72 (+5.58%) | 41,110,867 |
| 6 Apr 2020 | USD | 11.64 | 13.07 | 11.62 | 12.91 | 12.91 | +2.33 (+22.02%) | 32,889,801 |
| 3 Apr 2020 | USD | 11.66 | 11.97 | 10 | 10.58 | 10.58 | -0.93 (-8.08%) | 37,802,689 |
| 2 Apr 2020 | USD | 11.56 | 12.19 | 11.22 | 11.51 | 11.51 | -0.26 (-2.21%) | 20,579,472 |
| 1 Apr 2020 | USD | 11.01 | 12.22 | 10.6 | 11.77 | 11.77 | -0.03 (-0.25%) | 30,333,311 |
| 31 Mar 2020 | USD | 11.94 | 12.39 | 11.55 | 11.8 | 11.8 | +0.27 (+2.34%) | 25,953,643 |
| 30 Mar 2020 | USD | 11.55 | 12.37 | 10.5 | 11.53 | 11.53 | -0.66 (-5.41%) | 32,826,759 |
| 27 Mar 2020 | USD | 12.75 | 12.965 | 12.1 | 12.19 | 12.19 | -1.26 (-9.37%) | 37,027,034 |
| 26 Mar 2020 | USD | 13.25 | 15.3 | 12.87 | 13.45 | 13.45 | +0.5 (+3.86%) | 46,218,949 |
| 25 Mar 2020 | USD | 14.45 | 14.72 | 11.6 | 12.95 | 12.95 | +0.77 (+6.32%) | 53,358,010 |
| 24 Mar 2020 | USD | 11.45 | 12.9 | 10.66 | 12.18 | 12.18 | +3.03 (+33.11%) | 52,043,534 |
| 23 Mar 2020 | USD | 9.73 | 9.82 | 8.921 | 9.15 | 9.15 | +0.04 (+0.44%) | 31,171,260 |
| 20 Mar 2020 | USD | 8.89 | 11.16 | 8.67 | 9.11 | 9.11 | +1.41 (+18.31%) | 56,192,277 |
