| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 7.17 | 9.24 | 6.45 | 7.7 | 7.7 | +0.56 (+7.84%) | 39,224,143 |
| 18 Mar 2020 | USD | 9 | 9.03 | 5.9001 | 7.14 | 7.14 | -2.41 (-25.24%) | 47,723,953 |
| 17 Mar 2020 | USD | 10.92 | 11.01 | 9 | 9.55 | 9.55 | -0.7 (-6.83%) | 31,209,792 |
| 16 Mar 2020 | USD | 12.5 | 14.06 | 10.22 | 10.25 | 10.25 | -5.19 (-33.61%) | 32,036,577 |
| 13 Mar 2020 | USD | 16 | 16.82 | 14.03 | 15.44 | 15.44 | +0.18 (+1.18%) | 41,141,636 |
| 12 Mar 2020 | USD | 16.5 | 17.58 | 14.845 | 15.26 | 15.26 | -2.82 (-15.60%) | 34,800,104 |
| 11 Mar 2020 | USD | 20.1 | 20.1 | 17.75 | 18.08 | 18.08 | -2.71 (-13.04%) | 47,149,288 |
| 10 Mar 2020 | USD | 18.91 | 21.42 | 17.9 | 20.79 | 20.79 | +2.91 (+16.28%) | 43,886,256 |
| 9 Mar 2020 | USD | 18.6 | 19.58 | 17.53 | 17.88 | 17.88 | -2.51 (-12.31%) | 26,213,684 |
| 6 Mar 2020 | USD | 19.65 | 21.57 | 19.36 | 20.39 | 20.39 | -0.21 (-1.02%) | 19,551,060 |
| 5 Mar 2020 | USD | 22.53 | 22.62 | 20.44 | 20.6 | 20.6 | -2.7 (-11.59%) | 22,895,803 |
| 4 Mar 2020 | USD | 23.52 | 23.69 | 22.465 | 23.3 | 23.3 | 0.0 (0.0%) | 14,876,683 |
| 3 Mar 2020 | USD | 25.05 | 25.54 | 23.1 | 23.3 | 23.3 | -1.75 (-6.99%) | 15,690,681 |
| 2 Mar 2020 | USD | 24.6 | 25.06 | 23.26 | 25.05 | 25.05 | +0.49 (+2.00%) | 15,648,030 |
| 28 Feb 2020 | USD | 24.78 | 25.265 | 23.9 | 24.56 | 24.56 | -0.96 (-3.76%) | 18,396,496 |
| 27 Feb 2020 | USD | 26 | 27.0566 | 25.125 | 25.52 | 25.52 | -1.19 (-4.46%) | 14,395,035 |
| 26 Feb 2020 | USD | 28.12 | 28.165 | 26.47 | 26.71 | 26.71 | -1.18 (-4.23%) | 16,980,844 |
| 25 Feb 2020 | USD | 29.95 | 30.06 | 27.75 | 27.89 | 27.89 | -1.81 (-6.09%) | 14,198,121 |
| 24 Feb 2020 | USD | 30.09 | 30.23 | 29.48 | 29.7 | 29.7 | -1.69 (-5.38%) | 11,664,551 |
| 21 Feb 2020 | USD | 31.75 | 31.91 | 31.23 | 31.39 | 31.39 | -0.95 (-2.94%) | 8,037,121 |
| 20 Feb 2020 | USD | 31.88 | 32.35 | 31.7 | 32.34 | 32.34 | +0.25 (+0.78%) | 6,731,843 |
| 19 Feb 2020 | USD | 32.25 | 32.35 | 31.945 | 32.09 | 32.09 | +0.07 (+0.22%) | 6,107,011 |
| 18 Feb 2020 | USD | 31.54 | 32.09 | 31.5 | 32.02 | 32.02 | +0.5 (+1.59%) | 9,386,353 |
| 14 Feb 2020 | USD | 31.79 | 31.85 | 30.99 | 31.52 | 31.52 | -0.28 (-0.88%) | 10,274,889 |
| 13 Feb 2020 | USD | 32.25 | 33.01 | 31.6 | 31.8 | 31.8 | -1.86 (-5.53%) | 15,763,482 |
| 12 Feb 2020 | USD | 33 | 33.78 | 32.92 | 33.66 | 33.66 | +0.95 (+2.90%) | 12,411,044 |
| 11 Feb 2020 | USD | 32.37 | 32.86 | 32.24 | 32.71 | 32.71 | +0.6 (+1.87%) | 5,504,083 |
| 10 Feb 2020 | USD | 31.24 | 32.14 | 31.22 | 32.11 | 32.11 | +0.75 (+2.39%) | 5,116,670 |
| 7 Feb 2020 | USD | 32 | 32.15 | 31.25 | 31.36 | 31.36 | -1.12 (-3.45%) | 7,201,344 |
| 6 Feb 2020 | USD | 32.66 | 32.765 | 32.45 | 32.48 | 32.48 | +0.11 (+0.34%) | 4,078,426 |
