| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 32.69 | 32.87 | 32.18 | 32.37 | 32.37 | +0.12 (+0.37%) | 3,847,515 |
| 4 Feb 2020 | USD | 31.55 | 32.43 | 31.55 | 32.25 | 32.25 | +1.04 (+3.33%) | 5,925,077 |
| 3 Feb 2020 | USD | 31.29 | 31.6559 | 31.08 | 31.21 | 31.21 | +0.15 (+0.48%) | 4,918,273 |
| 31 Jan 2020 | USD | 31.21 | 31.23 | 30.65 | 31.06 | 31.06 | -0.24 (-0.77%) | 6,999,944 |
| 30 Jan 2020 | USD | 30.79 | 31.665 | 30.68 | 31.3 | 31.3 | +0.03 (+0.10%) | 6,917,961 |
| 29 Jan 2020 | USD | 31.24 | 31.72 | 31.12 | 31.27 | 31.27 | +0.3 (+0.97%) | 5,923,500 |
| 28 Jan 2020 | USD | 30.58 | 31.14 | 30.52 | 30.97 | 30.97 | +0.62 (+2.04%) | 5,531,647 |
| 27 Jan 2020 | USD | 29.5 | 30.8 | 29.5 | 30.35 | 30.35 | -1.22 (-3.86%) | 8,361,326 |
| 24 Jan 2020 | USD | 32.33 | 32.4 | 31.155 | 31.57 | 31.57 | -0.75 (-2.32%) | 6,877,981 |
| 23 Jan 2020 | USD | 31.29 | 32.4 | 31.1485 | 32.32 | 32.32 | +0.37 (+1.16%) | 7,721,442 |
| 22 Jan 2020 | USD | 32.63 | 32.69 | 31.74 | 31.95 | 31.95 | -0.44 (-1.36%) | 7,373,211 |
| 21 Jan 2020 | USD | 33.85 | 33.89 | 32.37 | 32.39 | 32.39 | -2.15 (-6.22%) | 10,123,912 |
| 17 Jan 2020 | USD | 34.11 | 34.635 | 34.08 | 34.54 | 34.54 | +0.52 (+1.53%) | 7,306,392 |
| 16 Jan 2020 | USD | 33.29 | 34.09 | 33.25 | 34.02 | 34.02 | +0.93 (+2.81%) | 7,146,943 |
| 15 Jan 2020 | USD | 33.19 | 33.36 | 33.055 | 33.09 | 33.09 | -0.2 (-0.60%) | 3,484,874 |
| 14 Jan 2020 | USD | 33.32 | 33.38 | 33.1 | 33.29 | 33.29 | -0.08 (-0.24%) | 4,582,849 |
| 13 Jan 2020 | USD | 33.21 | 33.465 | 33.1 | 33.37 | 33.37 | +0.16 (+0.48%) | 3,680,745 |
| 10 Jan 2020 | USD | 33.49 | 33.56 | 33.095 | 33.21 | 33.21 | -0.23 (-0.69%) | 3,626,735 |
| 9 Jan 2020 | USD | 33.43 | 33.5499 | 33.31 | 33.44 | 33.44 | +0.2 (+0.60%) | 2,176,406 |
| 8 Jan 2020 | USD | 32.95 | 33.53 | 32.92 | 33.24 | 33.24 | +0.33 (+1.00%) | 4,213,432 |
| 7 Jan 2020 | USD | 32.79 | 32.91 | 32.735 | 32.91 | 32.91 | +0.02 (+0.06%) | 3,647,168 |
| 6 Jan 2020 | USD | 32.98 | 33.05 | 32.85 | 32.89 | 32.89 | -0.4 (-1.20%) | 4,060,666 |
| 3 Jan 2020 | USD | 33.21 | 33.43 | 33.11 | 33.29 | 33.29 | -0.37 (-1.10%) | 3,299,309 |
| 2 Jan 2020 | USD | 33.52 | 33.7 | 33.29 | 33.66 | 33.66 | +0.39 (+1.17%) | 3,466,734 |
| 31 Dec 2019 | USD | 33.27 | 33.58 | 33.21 | 33.27 | 33.27 | -0.05 (-0.15%) | 3,674,786 |
| 30 Dec 2019 | USD | 33.53 | 33.665 | 33.24 | 33.32 | 33.32 | -0.27 (-0.80%) | 3,824,784 |
| 27 Dec 2019 | USD | 33.64 | 33.87 | 33.53 | 33.59 | 33.59 | +0.06 (+0.18%) | 3,308,422 |
| 26 Dec 2019 | USD | 33.51 | 33.58 | 33.43 | 33.53 | 33.53 | +0.11 (+0.33%) | 2,028,757 |
| 25 Dec 2019 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 33.48 | 33.56 | 33.36 | 33.42 | 33.42 | -0.07 (-0.21%) | 1,057,751 |
