| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 31.17 | 31.52 | 31.002 | 31.44 | 31.44 | +0.03 (+0.10%) | 4,101,591 |
| 8 Nov 2019 | USD | 30.83 | 31.465 | 30.78 | 31.41 | 31.41 | +0.59 (+1.91%) | 5,246,930 |
| 7 Nov 2019 | USD | 30.95 | 31.16 | 30.535 | 30.82 | 30.82 | +0.3 (+0.98%) | 6,587,601 |
| 6 Nov 2019 | USD | 30.39 | 30.62 | 30.21 | 30.52 | 30.52 | +0.13 (+0.43%) | 6,718,625 |
| 5 Nov 2019 | USD | 29.99 | 30.56 | 29.8501 | 30.39 | 30.39 | +0.62 (+2.08%) | 7,196,931 |
| 4 Nov 2019 | USD | 29.02 | 29.8935 | 29.02 | 29.77 | 29.77 | +0.94 (+3.26%) | 6,307,373 |
| 1 Nov 2019 | USD | 28.69 | 28.85 | 28.35 | 28.83 | 28.83 | +0.33 (+1.16%) | 4,367,738 |
| 31 Oct 2019 | USD | 28.62 | 29.33 | 28.27 | 28.5 | 28.5 | -0.13 (-0.45%) | 5,807,138 |
| 30 Oct 2019 | USD | 28.54 | 28.87 | 28.1 | 28.63 | 28.63 | +0.1 (+0.35%) | 6,736,744 |
| 29 Oct 2019 | USD | 28.73 | 28.75 | 28.36 | 28.53 | 28.53 | -0.02 (-0.07%) | 3,934,273 |
| 28 Oct 2019 | USD | 28.2 | 28.56 | 28.17 | 28.55 | 28.55 | +0.4 (+1.42%) | 4,313,806 |
| 25 Oct 2019 | USD | 28.09 | 28.5 | 28.06 | 28.15 | 28.15 | -0.07 (-0.25%) | 3,140,119 |
| 24 Oct 2019 | USD | 28.13 | 28.345 | 28.05 | 28.22 | 28.22 | +0.19 (+0.68%) | 3,143,313 |
| 23 Oct 2019 | USD | 27.67 | 28.2 | 27.51 | 28.03 | 28.03 | +0.32 (+1.15%) | 3,235,600 |
| 22 Oct 2019 | USD | 28.09 | 28.17 | 27.675 | 27.71 | 27.71 | -0.29 (-1.04%) | 3,427,070 |
| 21 Oct 2019 | USD | 28.08 | 28.19 | 27.7 | 28 | 28 | +0.13 (+0.47%) | 3,662,791 |
| 18 Oct 2019 | USD | 27.6 | 28.06 | 27.42 | 27.87 | 27.87 | +0.23 (+0.83%) | 5,476,474 |
| 17 Oct 2019 | USD | 27.57 | 27.8 | 27.51 | 27.64 | 27.64 | +0.21 (+0.77%) | 5,479,051 |
| 16 Oct 2019 | USD | 27.94 | 27.97 | 27.23 | 27.43 | 27.43 | -0.44 (-1.58%) | 8,551,130 |
| 15 Oct 2019 | USD | 27.98 | 28.12 | 27.86 | 27.87 | 27.87 | -0.1 (-0.36%) | 7,518,382 |
| 14 Oct 2019 | USD | 27.81 | 27.98 | 27.58 | 27.97 | 27.97 | -0.11 (-0.39%) | 5,474,433 |
| 11 Oct 2019 | USD | 27.89 | 28.39 | 27.845 | 28.08 | 28.08 | +0.65 (+2.37%) | 5,235,809 |
| 10 Oct 2019 | USD | 26.86 | 27.615 | 26.72 | 27.43 | 27.43 | +0.63 (+2.35%) | 6,004,533 |
| 9 Oct 2019 | USD | 26.53 | 27.06 | 26.53 | 26.8 | 26.8 | +0.45 (+1.71%) | 3,001,761 |
| 8 Oct 2019 | USD | 26.98 | 27.17 | 26.3 | 26.35 | 26.35 | -0.9 (-3.30%) | 4,950,547 |
| 7 Oct 2019 | USD | 27.15 | 27.48 | 26.8694 | 27.25 | 27.25 | -0.04 (-0.15%) | 4,436,613 |
| 4 Oct 2019 | USD | 27.28 | 27.405 | 27 | 27.29 | 27.29 | +0.04 (+0.15%) | 2,776,247 |
| 3 Oct 2019 | USD | 27.1 | 27.34 | 26.5 | 27.25 | 27.25 | +0.14 (+0.52%) | 5,151,539 |
| 2 Oct 2019 | USD | 27.48 | 27.66 | 27.0844 | 27.11 | 27.11 | -0.57 (-2.06%) | 7,203,977 |
| 1 Oct 2019 | USD | 27.89 | 28.285 | 27.42 | 27.68 | 27.68 | -0.04 (-0.14%) | 4,013,872 |
