| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 29.15 | 29.17 | 28.6768 | 28.77 | 28.77 | +0.46 (+1.62%) | 5,528,031 |
| 16 Aug 2019 | USD | 28.17 | 28.4 | 28.095 | 28.31 | 28.31 | +0.38 (+1.36%) | 4,222,058 |
| 15 Aug 2019 | USD | 28.02 | 28.14 | 27.71 | 27.93 | 27.93 | +0.19 (+0.68%) | 3,942,395 |
| 14 Aug 2019 | USD | 28.33 | 28.44 | 27.59 | 27.74 | 27.74 | -1.12 (-3.88%) | 6,626,651 |
| 13 Aug 2019 | USD | 28.46 | 29.63 | 28.42 | 28.86 | 28.86 | +0.43 (+1.51%) | 4,575,368 |
| 12 Aug 2019 | USD | 28.45 | 28.665 | 28.29 | 28.43 | 28.43 | -0.42 (-1.46%) | 3,484,751 |
| 9 Aug 2019 | USD | 28.68 | 29 | 28.47 | 28.85 | 28.85 | -0.05 (-0.17%) | 3,289,610 |
| 8 Aug 2019 | USD | 28.5 | 28.92 | 28.38 | 28.9 | 28.9 | +0.63 (+2.23%) | 4,786,804 |
| 7 Aug 2019 | USD | 27.71 | 28.32 | 27.6 | 28.27 | 28.27 | +0.04 (+0.14%) | 5,318,570 |
| 6 Aug 2019 | USD | 28.19 | 28.51 | 27.935 | 28.23 | 28.23 | +0.29 (+1.04%) | 5,053,899 |
| 5 Aug 2019 | USD | 27.9 | 28.105 | 27.6601 | 27.94 | 27.94 | -0.71 (-2.48%) | 7,889,916 |
| 2 Aug 2019 | USD | 28.79 | 29.3 | 28.41 | 28.65 | 28.65 | -0.75 (-2.55%) | 5,388,150 |
| 1 Aug 2019 | USD | 30 | 30.445 | 29.04 | 29.4 | 29.4 | -0.62 (-2.07%) | 6,295,033 |
| 31 Jul 2019 | USD | 30.43 | 30.48 | 29.64 | 30.02 | 30.02 | -0.53 (-1.73%) | 4,039,083 |
| 30 Jul 2019 | USD | 30.22 | 30.63 | 30.05 | 30.55 | 30.55 | +0.08 (+0.26%) | 5,421,970 |
| 29 Jul 2019 | USD | 30.53 | 30.6 | 29.9546 | 30.47 | 30.47 | 0.0 (0.0%) | 5,115,617 |
| 26 Jul 2019 | USD | 30.35 | 31.68 | 30.21 | 30.47 | 30.47 | +1.1 (+3.75%) | 12,595,650 |
| 25 Jul 2019 | USD | 29.37 | 29.69 | 29.13 | 29.37 | 29.37 | -0.34 (-1.14%) | 5,650,869 |
| 24 Jul 2019 | USD | 28.91 | 29.75 | 28.89 | 29.71 | 29.71 | +0.51 (+1.75%) | 6,505,639 |
| 23 Jul 2019 | USD | 28.57 | 29.32 | 28.47 | 29.2 | 29.2 | +0.85 (+3.00%) | 6,455,935 |
| 22 Jul 2019 | USD | 28.59 | 28.69 | 28.265 | 28.35 | 28.35 | -0.24 (-0.84%) | 5,922,233 |
| 19 Jul 2019 | USD | 28.96 | 29.08 | 28.57 | 28.59 | 28.59 | -0.17 (-0.59%) | 3,677,862 |
| 18 Jul 2019 | USD | 28.24 | 28.93 | 28.12 | 28.76 | 28.76 | -0.1 (-0.35%) | 6,284,567 |
| 17 Jul 2019 | USD | 29.34 | 29.34 | 28.68 | 28.86 | 28.86 | -0.55 (-1.87%) | 4,406,634 |
| 16 Jul 2019 | USD | 29.43 | 29.69 | 29.305 | 29.41 | 29.41 | +0.03 (+0.10%) | 3,400,697 |
| 15 Jul 2019 | USD | 29.02 | 29.5 | 29.02 | 29.38 | 29.38 | +0.36 (+1.24%) | 3,819,097 |
| 12 Jul 2019 | USD | 28.8 | 29.0551 | 28.68 | 29.02 | 29.02 | +0.23 (+0.80%) | 4,653,428 |
| 11 Jul 2019 | USD | 29.1 | 29.33 | 28.74 | 28.79 | 28.79 | -0.34 (-1.17%) | 4,784,283 |
| 10 Jul 2019 | USD | 29.3 | 29.455 | 28.95 | 29.13 | 29.13 | -0.1 (-0.34%) | 5,155,536 |
| 9 Jul 2019 | USD | 28.72 | 29.25 | 28.7 | 29.23 | 29.23 | +0.33 (+1.14%) | 4,614,281 |
