| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 29.03 | 29.17 | 28.84 | 28.9 | 28.9 | -0.33 (-1.13%) | 4,444,270 |
| 5 Jul 2019 | USD | 28.73 | 29.255 | 28.7 | 29.23 | 29.23 | +0.34 (+1.18%) | 4,730,545 |
| 4 Jul 2019 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 28.94 | 29.19 | 28.8 | 28.89 | 28.89 | +0.01 (+0.03%) | 2,692,529 |
| 2 Jul 2019 | USD | 28.71 | 28.99 | 28.665 | 28.88 | 28.88 | +0.19 (+0.66%) | 4,185,089 |
| 1 Jul 2019 | USD | 29.17 | 29.3 | 28.53 | 28.69 | 28.69 | +0.12 (+0.42%) | 7,299,012 |
| 28 Jun 2019 | USD | 28.32 | 28.58 | 28.12 | 28.57 | 28.57 | +0.13 (+0.46%) | 5,642,481 |
| 27 Jun 2019 | USD | 28 | 28.51 | 27.88 | 28.44 | 28.44 | +0.57 (+2.05%) | 4,087,828 |
| 26 Jun 2019 | USD | 27.78 | 28.13 | 27.78 | 27.87 | 27.87 | +0.25 (+0.91%) | 5,078,093 |
| 25 Jun 2019 | USD | 27.91 | 28.04 | 27.301 | 27.62 | 27.62 | -0.3 (-1.07%) | 5,038,163 |
| 24 Jun 2019 | USD | 27.72 | 28.575 | 27.69 | 27.92 | 27.92 | +0.22 (+0.79%) | 6,603,748 |
| 21 Jun 2019 | USD | 27.93 | 28.13 | 27.69 | 27.7 | 27.7 | -0.31 (-1.11%) | 5,091,926 |
| 20 Jun 2019 | USD | 28.18 | 28.5 | 27.67 | 28.01 | 28.01 | +0.27 (+0.97%) | 5,370,896 |
| 19 Jun 2019 | USD | 28.18 | 28.29 | 27.615 | 27.74 | 27.74 | -0.48 (-1.70%) | 5,238,943 |
| 18 Jun 2019 | USD | 27.83 | 28.58 | 27.73 | 28.22 | 28.22 | +0.67 (+2.43%) | 5,430,044 |
| 17 Jun 2019 | USD | 27.67 | 27.87 | 27.36 | 27.55 | 27.55 | -0.11 (-0.40%) | 3,504,640 |
| 14 Jun 2019 | USD | 27.68 | 27.76 | 27.34 | 27.66 | 27.66 | -0.06 (-0.22%) | 4,176,715 |
| 13 Jun 2019 | USD | 27.88 | 28.06 | 27.57 | 27.72 | 27.72 | +0.02 (+0.07%) | 4,865,417 |
| 12 Jun 2019 | USD | 27.87 | 28.03 | 27.52 | 27.7 | 27.7 | -0.27 (-0.97%) | 4,795,787 |
| 11 Jun 2019 | USD | 27.65 | 28.125 | 27.65 | 27.97 | 27.97 | +0.55 (+2.01%) | 7,279,986 |
| 10 Jun 2019 | USD | 26.63 | 27.85 | 26.54 | 27.42 | 27.42 | +1.14 (+4.34%) | 7,882,281 |
| 7 Jun 2019 | USD | 26.33 | 26.62 | 26.13 | 26.28 | 26.28 | -0.21 (-0.79%) | 7,088,730 |
| 6 Jun 2019 | USD | 25.95 | 26.67 | 25.91 | 26.49 | 26.49 | +0.53 (+2.04%) | 8,572,003 |
| 5 Jun 2019 | USD | 25.85 | 26.03 | 25.37 | 25.96 | 25.96 | +0.32 (+1.25%) | 7,048,458 |
| 4 Jun 2019 | USD | 24.18 | 25.66 | 24.045 | 25.64 | 25.64 | +1.77 (+7.42%) | 8,920,718 |
| 3 Jun 2019 | USD | 24.85 | 24.92 | 23.68 | 23.87 | 23.87 | -0.95 (-3.83%) | 10,844,416 |
| 31 May 2019 | USD | 24.92 | 25.2 | 24.78 | 24.82 | 24.82 | -0.52 (-2.05%) | 6,058,621 |
| 30 May 2019 | USD | 25.36 | 25.565 | 25.105 | 25.34 | 25.34 | -0.02 (-0.08%) | 3,610,680 |
| 29 May 2019 | USD | 25.16 | 25.55 | 25 | 25.36 | 25.36 | +0.04 (+0.16%) | 5,470,943 |
| 28 May 2019 | USD | 25.76 | 25.8336 | 25.32 | 25.32 | 25.32 | -0.22 (-0.86%) | 3,999,965 |
