| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.5 | 25.665 | 25.29 | 25.54 | 25.54 | +0.17 (+0.67%) | 2,516,958 |
| 23 May 2019 | USD | 25.53 | 25.67 | 25.13 | 25.37 | 25.37 | -0.45 (-1.74%) | 3,876,449 |
| 22 May 2019 | USD | 25.59 | 26.07 | 25.49 | 25.82 | 25.82 | +0.04 (+0.16%) | 4,647,415 |
| 21 May 2019 | USD | 25.51 | 26.035 | 25.5 | 25.78 | 25.78 | +0.43 (+1.70%) | 4,706,962 |
| 20 May 2019 | USD | 25.47 | 25.49 | 24.935 | 25.35 | 25.35 | -0.54 (-2.09%) | 7,582,810 |
| 17 May 2019 | USD | 26.15 | 26.46 | 25.81 | 25.89 | 25.89 | -0.64 (-2.41%) | 7,548,947 |
| 16 May 2019 | USD | 26.22 | 26.66 | 26.17 | 26.53 | 26.53 | +0.43 (+1.65%) | 8,569,463 |
| 15 May 2019 | USD | 25.69 | 26.37 | 25.37 | 26.1 | 26.1 | +0.17 (+0.66%) | 5,713,575 |
| 14 May 2019 | USD | 25.47 | 26.07 | 25.31 | 25.93 | 25.93 | +0.57 (+2.25%) | 6,853,443 |
| 13 May 2019 | USD | 25.04 | 25.52 | 24.75 | 25.36 | 25.36 | -0.27 (-1.05%) | 10,239,589 |
| 10 May 2019 | USD | 25.16 | 25.79 | 24.99 | 25.63 | 25.63 | +0.08 (+0.31%) | 7,783,140 |
| 9 May 2019 | USD | 25.2 | 25.71 | 24.85 | 25.55 | 25.55 | -0.12 (-0.47%) | 8,296,245 |
| 8 May 2019 | USD | 24.82 | 25.755 | 24.815 | 25.67 | 25.67 | +0.8 (+3.22%) | 11,590,347 |
| 7 May 2019 | USD | 25.39 | 25.39 | 24.58 | 24.87 | 24.87 | -0.63 (-2.47%) | 6,398,245 |
| 6 May 2019 | USD | 25.4 | 25.66 | 25.12 | 25.5 | 25.5 | -0.49 (-1.89%) | 6,209,003 |
| 3 May 2019 | USD | 25.7 | 26.02 | 25.54 | 25.99 | 25.99 | +0.32 (+1.25%) | 7,548,356 |
| 2 May 2019 | USD | 25.79 | 26.14 | 25.405 | 25.67 | 25.67 | -0.17 (-0.66%) | 9,012,950 |
| 1 May 2019 | USD | 26.8 | 26.95 | 25.81 | 25.84 | 25.84 | -0.79 (-2.97%) | 8,403,709 |
| 30 Apr 2019 | USD | 27.44 | 27.7 | 26.38 | 26.63 | 26.63 | -1.97 (-6.89%) | 17,075,371 |
| 29 Apr 2019 | USD | 28.44 | 28.78 | 28.17 | 28.6 | 28.6 | +0.29 (+1.02%) | 9,537,805 |
| 26 Apr 2019 | USD | 27.87 | 28.51 | 27.75 | 28.31 | 28.31 | +0.56 (+2.02%) | 5,969,761 |
| 25 Apr 2019 | USD | 27.7 | 27.82 | 27.46 | 27.75 | 27.75 | -0.04 (-0.14%) | 4,073,974 |
| 24 Apr 2019 | USD | 27.43 | 27.935 | 27.37 | 27.79 | 27.79 | +0.28 (+1.02%) | 4,183,336 |
| 23 Apr 2019 | USD | 27.23 | 27.56 | 27.17 | 27.51 | 27.51 | +0.31 (+1.14%) | 3,227,895 |
| 22 Apr 2019 | USD | 27.33 | 27.36 | 27.105 | 27.2 | 27.2 | -0.32 (-1.16%) | 3,474,520 |
| 19 Apr 2019 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 27.61 | 27.78 | 27.3 | 27.52 | 27.52 | -0.04 (-0.15%) | 4,296,565 |
| 17 Apr 2019 | USD | 27.7 | 27.94 | 27.49 | 27.56 | 27.56 | +0.12 (+0.44%) | 5,755,315 |
| 16 Apr 2019 | USD | 27.31 | 27.59 | 27.22 | 27.44 | 27.44 | +0.16 (+0.59%) | 9,292,211 |
