| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 27.35 | 27.4421 | 26.86 | 27.28 | 27.28 | -0.07 (-0.26%) | 4,258,923 |
| 12 Apr 2019 | USD | 27.25 | 27.6 | 26.99 | 27.35 | 27.35 | +0.41 (+1.52%) | 5,230,804 |
| 11 Apr 2019 | USD | 26.8 | 27.015 | 26.705 | 26.94 | 26.94 | +0.3 (+1.13%) | 3,623,870 |
| 10 Apr 2019 | USD | 26.5 | 26.86 | 26.42 | 26.64 | 26.64 | +0.16 (+0.60%) | 5,456,477 |
| 9 Apr 2019 | USD | 27.33 | 27.37 | 26.39 | 26.48 | 26.48 | -1.08 (-3.92%) | 7,521,071 |
| 8 Apr 2019 | USD | 27.5 | 27.61 | 27.28 | 27.56 | 27.56 | +0.12 (+0.44%) | 4,090,519 |
| 5 Apr 2019 | USD | 27.25 | 27.61 | 27.09 | 27.44 | 27.44 | +0.29 (+1.07%) | 5,262,794 |
| 4 Apr 2019 | USD | 27.05 | 27.17 | 26.88 | 27.15 | 27.15 | +0.15 (+0.56%) | 4,033,362 |
| 3 Apr 2019 | USD | 26.83 | 27.32 | 26.8 | 27 | 27 | +0.23 (+0.86%) | 8,058,260 |
| 2 Apr 2019 | USD | 26.64 | 26.85 | 26.38 | 26.77 | 26.77 | +0.18 (+0.68%) | 4,595,535 |
| 1 Apr 2019 | USD | 26.05 | 26.73 | 26.03 | 26.59 | 26.59 | +0.93 (+3.62%) | 8,150,720 |
| 29 Mar 2019 | USD | 25.69 | 26.07 | 25.49 | 25.66 | 25.66 | +0.2 (+0.79%) | 7,182,095 |
| 28 Mar 2019 | USD | 25.02 | 25.855 | 25.02 | 25.46 | 25.46 | +0.46 (+1.84%) | 8,124,990 |
| 27 Mar 2019 | USD | 25.75 | 25.78 | 24.855 | 25 | 25 | -0.78 (-3.03%) | 8,953,525 |
| 26 Mar 2019 | USD | 25.85 | 26.13 | 25.56 | 25.78 | 25.78 | +0.03 (+0.12%) | 5,327,127 |
| 25 Mar 2019 | USD | 26.04 | 26.41 | 25.725 | 25.75 | 25.75 | -0.34 (-1.30%) | 6,357,720 |
| 22 Mar 2019 | USD | 26.7 | 26.74 | 25.97 | 26.09 | 26.09 | -0.81 (-3.01%) | 5,681,598 |
| 21 Mar 2019 | USD | 26.11 | 26.96 | 26.09 | 26.9 | 26.9 | +0.65 (+2.48%) | 6,258,190 |
| 20 Mar 2019 | USD | 26.49 | 26.69 | 25.99 | 26.25 | 26.25 | -0.32 (-1.20%) | 4,932,240 |
| 19 Mar 2019 | USD | 26.45 | 26.99 | 26.33 | 26.57 | 26.57 | +0.32 (+1.22%) | 4,775,114 |
| 18 Mar 2019 | USD | 26.06 | 26.265 | 25.935 | 26.25 | 26.25 | +0.23 (+0.88%) | 4,902,519 |
| 15 Mar 2019 | USD | 26.63 | 26.96 | 25.975 | 26.02 | 26.02 | -0.43 (-1.63%) | 9,895,014 |
| 14 Mar 2019 | USD | 26.55 | 26.71 | 26.2 | 26.45 | 26.45 | -0.12 (-0.45%) | 3,976,258 |
| 13 Mar 2019 | USD | 26.76 | 27 | 26.56 | 26.57 | 26.57 | -0.04 (-0.15%) | 4,187,825 |
| 12 Mar 2019 | USD | 26.63 | 26.76 | 26.48 | 26.61 | 26.61 | +0.04 (+0.15%) | 3,342,225 |
| 11 Mar 2019 | USD | 26.58 | 26.765 | 26.2072 | 26.57 | 26.57 | +0.07 (+0.26%) | 5,744,532 |
| 8 Mar 2019 | USD | 26.19 | 26.52 | 25.96 | 26.5 | 26.5 | +0.05 (+0.19%) | 6,514,581 |
| 7 Mar 2019 | USD | 26.93 | 26.93 | 25.99 | 26.45 | 26.45 | -0.52 (-1.93%) | 7,519,060 |
| 6 Mar 2019 | USD | 27.09 | 27.42 | 26.97 | 26.97 | 26.97 | +0.08 (+0.30%) | 5,524,640 |
| 5 Mar 2019 | USD | 26.89 | 27.06 | 26.72 | 26.89 | 26.89 | +0.05 (+0.19%) | 4,479,315 |
