| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 27.07 | 27.26 | 26.54 | 26.84 | 26.84 | -0.14 (-0.52%) | 5,105,961 |
| 1 Mar 2019 | USD | 27.06 | 27.11 | 26.605 | 26.98 | 26.98 | +0.23 (+0.86%) | 6,644,908 |
| 28 Feb 2019 | USD | 27.05 | 27.05 | 26.35 | 26.75 | 26.75 | -0.41 (-1.51%) | 9,752,463 |
| 27 Feb 2019 | USD | 27.58 | 27.58 | 27.08 | 27.16 | 27.16 | -0.52 (-1.88%) | 4,897,486 |
| 26 Feb 2019 | USD | 27.62 | 27.945 | 27.5533 | 27.68 | 27.68 | -0.02 (-0.07%) | 8,362,783 |
| 25 Feb 2019 | USD | 28 | 28.3966 | 27.69 | 27.7 | 27.7 | -0.01 (-0.04%) | 7,331,643 |
| 22 Feb 2019 | USD | 28.42 | 28.47 | 27.38 | 27.71 | 27.71 | -0.64 (-2.26%) | 11,864,563 |
| 21 Feb 2019 | USD | 28.85 | 28.895 | 28.16 | 28.35 | 28.35 | -0.46 (-1.60%) | 10,808,866 |
| 20 Feb 2019 | USD | 28.5 | 28.9 | 28.4 | 28.81 | 28.81 | +0.34 (+1.19%) | 8,659,114 |
| 19 Feb 2019 | USD | 28.32 | 28.755 | 28.26 | 28.47 | 28.47 | +0.26 (+0.92%) | 6,902,130 |
| 18 Feb 2019 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 27.58 | 28.39 | 27.39 | 28.21 | 28.21 | +0.84 (+3.07%) | 13,098,169 |
| 14 Feb 2019 | USD | 27.58 | 28.06 | 27.01 | 27.37 | 27.37 | -1.86 (-6.36%) | 25,148,694 |
| 13 Feb 2019 | USD | 29.09 | 29.28 | 28.9 | 29.23 | 29.23 | +0.36 (+1.25%) | 8,636,388 |
| 12 Feb 2019 | USD | 29.19 | 29.36 | 28.79 | 28.87 | 28.87 | -0.12 (-0.41%) | 7,703,774 |
| 11 Feb 2019 | USD | 29.16 | 29.22 | 28.65 | 28.99 | 28.99 | +0.02 (+0.07%) | 9,964,115 |
| 8 Feb 2019 | USD | 28.64 | 28.98 | 28.47 | 28.97 | 28.97 | +0.07 (+0.24%) | 4,558,307 |
| 7 Feb 2019 | USD | 29.35 | 29.4 | 28.52 | 28.9 | 28.9 | -0.71 (-2.40%) | 5,161,753 |
| 6 Feb 2019 | USD | 29.57 | 29.8 | 29.315 | 29.61 | 29.61 | +0.1 (+0.34%) | 5,241,170 |
| 5 Feb 2019 | USD | 29.51 | 29.795 | 29.22 | 29.51 | 29.51 | -0.04 (-0.14%) | 5,837,137 |
| 4 Feb 2019 | USD | 29.75 | 29.835 | 29.46 | 29.55 | 29.55 | -0.2 (-0.67%) | 5,637,250 |
| 1 Feb 2019 | USD | 29.44 | 30.21 | 29.44 | 29.75 | 29.75 | +0.31 (+1.05%) | 12,104,312 |
| 31 Jan 2019 | USD | 29.25 | 29.56 | 28.93 | 29.44 | 29.44 | +0.45 (+1.55%) | 8,718,842 |
| 30 Jan 2019 | USD | 28.69 | 29.03 | 28.34 | 28.99 | 28.99 | +0.63 (+2.22%) | 7,548,630 |
| 29 Jan 2019 | USD | 28.59 | 28.78 | 28.28 | 28.36 | 28.36 | -0.1 (-0.35%) | 6,452,611 |
| 28 Jan 2019 | USD | 28.3 | 28.74 | 28.12 | 28.46 | 28.46 | -0.24 (-0.84%) | 11,141,809 |
| 25 Jan 2019 | USD | 28.25 | 28.73 | 28.1 | 28.7 | 28.7 | +0.81 (+2.90%) | 9,111,175 |
| 24 Jan 2019 | USD | 28.02 | 28.74 | 27.82 | 27.89 | 27.89 | +0.08 (+0.29%) | 11,511,187 |
| 23 Jan 2019 | USD | 27.86 | 28.11 | 27.65 | 27.81 | 27.81 | -0.06 (-0.22%) | 10,284,854 |
| 22 Jan 2019 | USD | 28.4 | 28.41 | 27.555 | 27.87 | 27.87 | -0.69 (-2.42%) | 9,169,673 |
