| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 28.06 | 28.62 | 27.68 | 28.56 | 28.56 | +0.82 (+2.96%) | 13,682,797 |
| 17 Jan 2019 | USD | 27.17 | 27.99 | 27.17 | 27.74 | 27.74 | +0.26 (+0.95%) | 6,311,734 |
| 16 Jan 2019 | USD | 27.31 | 27.92 | 27.3 | 27.48 | 27.48 | +0.14 (+0.51%) | 4,813,581 |
| 15 Jan 2019 | USD | 27.6 | 27.83 | 27.08 | 27.34 | 27.34 | -0.06 (-0.22%) | 8,127,445 |
| 14 Jan 2019 | USD | 27.63 | 27.89 | 27.35 | 27.4 | 27.4 | -0.6 (-2.14%) | 6,391,572 |
| 11 Jan 2019 | USD | 27.8 | 28.15 | 27.69 | 28 | 28 | 0.0 (0.0%) | 8,963,116 |
| 10 Jan 2019 | USD | 27.45 | 28.95 | 27.27 | 28 | 28 | +0.39 (+1.41%) | 19,197,903 |
| 9 Jan 2019 | USD | 27.33 | 27.94 | 27.31 | 27.61 | 27.61 | +0.4 (+1.47%) | 12,290,903 |
| 8 Jan 2019 | USD | 26.99 | 27.27 | 26.3547 | 27.21 | 27.21 | +0.7 (+2.64%) | 9,039,085 |
| 7 Jan 2019 | USD | 25.89 | 26.72 | 25.47 | 26.51 | 26.51 | +0.74 (+2.87%) | 9,521,010 |
| 4 Jan 2019 | USD | 25.46 | 26.05 | 25.3612 | 25.77 | 25.77 | +1.07 (+4.33%) | 11,818,374 |
| 3 Jan 2019 | USD | 25.7 | 25.8 | 24.57 | 24.7 | 24.7 | -0.49 (-1.95%) | 9,653,519 |
| 2 Jan 2019 | USD | 23.85 | 25.39 | 23.6768 | 25.19 | 25.19 | +0.93 (+3.83%) | 8,980,811 |
| 1 Jan 2019 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.87 | 24.26 | 23.56 | 24.26 | 24.26 | +0.53 (+2.23%) | 6,158,887 |
| 28 Dec 2018 | USD | 23.91 | 24.31 | 23.5 | 23.73 | 23.73 | -0.01 (-0.04%) | 10,058,965 |
| 27 Dec 2018 | USD | 22.76 | 23.74 | 22.65 | 23.74 | 23.74 | +0.54 (+2.33%) | 13,074,034 |
| 26 Dec 2018 | USD | 21.96 | 23.2 | 21.615 | 23.2 | 23.2 | +1.36 (+6.23%) | 12,890,252 |
| 24 Dec 2018 | USD | 22.13 | 22.36 | 21.64 | 21.84 | 21.84 | -0.54 (-2.41%) | 5,398,552 |
| 21 Dec 2018 | USD | 23.43 | 23.64 | 22.135 | 22.38 | 22.38 | -1.14 (-4.85%) | 15,370,089 |
| 20 Dec 2018 | USD | 24.06 | 24.53 | 23.29 | 23.52 | 23.52 | -0.99 (-4.04%) | 15,510,802 |
| 19 Dec 2018 | USD | 25.83 | 26.22 | 24.37 | 24.51 | 24.51 | -1.2 (-4.67%) | 8,822,633 |
| 18 Dec 2018 | USD | 25.95 | 26.24 | 25.44 | 25.71 | 25.71 | +0.1 (+0.39%) | 6,164,722 |
| 17 Dec 2018 | USD | 26.31 | 26.455 | 25.46 | 25.61 | 25.61 | -0.85 (-3.21%) | 6,577,202 |
| 14 Dec 2018 | USD | 26.27 | 26.94 | 26.1 | 26.46 | 26.46 | -0.18 (-0.68%) | 4,657,915 |
| 13 Dec 2018 | USD | 27.15 | 27.26 | 26.465 | 26.64 | 26.64 | -0.23 (-0.86%) | 6,078,912 |
| 12 Dec 2018 | USD | 26.15 | 27.14 | 26.06 | 26.87 | 26.87 | +1.24 (+4.84%) | 9,935,328 |
| 11 Dec 2018 | USD | 26.52 | 26.91 | 25.6 | 25.63 | 25.63 | -0.19 (-0.74%) | 12,520,418 |
| 10 Dec 2018 | USD | 26 | 26.43 | 25.49 | 25.82 | 25.82 | -0.17 (-0.65%) | 11,409,357 |
