| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 27.18 | 27.56 | 25.875 | 25.99 | 25.99 | -1.43 (-5.22%) | 9,749,247 |
| 6 Dec 2018 | USD | 26.28 | 27.42 | 25.91 | 27.42 | 27.42 | +0.42 (+1.56%) | 9,349,185 |
| 4 Dec 2018 | USD | 27.8 | 28.02 | 26.915 | 27 | 27 | -1.02 (-3.64%) | 7,980,521 |
| 3 Dec 2018 | USD | 28 | 28.21 | 27.69 | 28.02 | 28.02 | +1.06 (+3.93%) | 14,702,859 |
| 30 Nov 2018 | USD | 27.23 | 27.33 | 26.7399 | 26.96 | 26.96 | -0.36 (-1.32%) | 7,872,894 |
| 29 Nov 2018 | USD | 27.61 | 27.7 | 26.89 | 27.32 | 27.32 | -0.46 (-1.66%) | 5,681,535 |
| 28 Nov 2018 | USD | 27.75 | 27.99 | 26.865 | 27.78 | 27.78 | +0.35 (+1.28%) | 6,313,124 |
| 27 Nov 2018 | USD | 26.88 | 27.515 | 26.86 | 27.43 | 27.43 | +0.32 (+1.18%) | 10,398,772 |
| 26 Nov 2018 | USD | 26.39 | 27.26 | 26.265 | 27.11 | 27.11 | +1.3 (+5.04%) | 8,379,149 |
| 23 Nov 2018 | USD | 25.85 | 26.1 | 25.75 | 25.81 | 25.81 | -0.25 (-0.96%) | 2,567,876 |
| 22 Nov 2018 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.5 | 26.49 | 25.42 | 26.06 | 26.06 | +0.95 (+3.78%) | 5,797,273 |
| 20 Nov 2018 | USD | 25.12 | 25.26 | 24.595 | 25.11 | 25.11 | -0.56 (-2.18%) | 7,145,069 |
| 19 Nov 2018 | USD | 26.61 | 26.72 | 25.57 | 25.67 | 25.67 | -0.91 (-3.42%) | 6,671,692 |
| 16 Nov 2018 | USD | 26.18 | 26.76 | 26.09 | 26.58 | 26.58 | +0.18 (+0.68%) | 6,473,882 |
| 15 Nov 2018 | USD | 25.92 | 26.42 | 25.485 | 26.4 | 26.4 | +0.46 (+1.77%) | 5,721,350 |
| 14 Nov 2018 | USD | 26.02 | 26.65 | 25.755 | 25.94 | 25.94 | +0.21 (+0.82%) | 8,333,052 |
| 13 Nov 2018 | USD | 25.45 | 26.11 | 25.42 | 25.73 | 25.73 | +0.55 (+2.18%) | 6,196,553 |
| 12 Nov 2018 | USD | 25.43 | 25.5954 | 25.1 | 25.18 | 25.18 | -0.36 (-1.41%) | 9,791,140 |
| 9 Nov 2018 | USD | 26.71 | 26.98 | 25.45 | 25.54 | 25.54 | -1.41 (-5.23%) | 9,697,466 |
| 8 Nov 2018 | USD | 26.62 | 27.365 | 26.58 | 26.95 | 26.95 | -0.98 (-3.51%) | 7,639,915 |
| 7 Nov 2018 | USD | 27.62 | 28.04 | 27.34 | 27.93 | 27.93 | +0.55 (+2.01%) | 6,444,272 |
| 6 Nov 2018 | USD | 27.4 | 27.88 | 27.195 | 27.38 | 27.38 | -0.24 (-0.87%) | 5,011,040 |
| 5 Nov 2018 | USD | 28.25 | 28.25 | 27.51 | 27.62 | 27.62 | -0.55 (-1.95%) | 5,296,674 |
| 2 Nov 2018 | USD | 28.28 | 28.5599 | 27.77 | 28.17 | 28.17 | +0.27 (+0.97%) | 6,491,626 |
| 1 Nov 2018 | USD | 26.62 | 28.225 | 26.58 | 27.9 | 27.9 | +1.22 (+4.57%) | 10,815,294 |
| 31 Oct 2018 | USD | 25.7 | 27.09 | 25.67 | 26.68 | 26.68 | +1.49 (+5.92%) | 14,945,846 |
| 30 Oct 2018 | USD | 24.03 | 25.2 | 23.81 | 25.19 | 25.19 | +0.96 (+3.96%) | 12,584,441 |
| 29 Oct 2018 | USD | 25.18 | 25.46 | 23.87 | 24.23 | 24.23 | -0.71 (-2.85%) | 8,771,422 |
| 26 Oct 2018 | USD | 24.85 | 25.29 | 24.29 | 24.94 | 24.94 | -0.36 (-1.42%) | 8,665,825 |
