| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 27.08 | 27.86 | 27.08 | 27.48 | 27.48 | +0.22 (+0.81%) | 7,962,701 |
| 12 Sep 2018 | USD | 26.55 | 27.355 | 26.41 | 27.26 | 27.26 | +0.33 (+1.23%) | 10,159,115 |
| 11 Sep 2018 | USD | 26.63 | 27.05 | 26.31 | 26.93 | 26.93 | -0.02 (-0.07%) | 10,786,407 |
| 10 Sep 2018 | USD | 26.87 | 27.1 | 26.635 | 26.95 | 26.95 | +0.2 (+0.75%) | 13,850,187 |
| 7 Sep 2018 | USD | 26.74 | 27.04 | 26.47 | 26.75 | 26.75 | -0.25 (-0.93%) | 8,771,834 |
| 6 Sep 2018 | USD | 27.57 | 27.7 | 26.83 | 27 | 27 | -0.66 (-2.39%) | 11,254,204 |
| 5 Sep 2018 | USD | 27.81 | 27.8399 | 27.22 | 27.66 | 27.66 | -0.3 (-1.07%) | 8,049,958 |
| 4 Sep 2018 | USD | 28.7 | 28.78 | 27.84 | 27.96 | 27.96 | -1.03 (-3.55%) | 10,440,339 |
| 3 Sep 2018 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 28.78 | 29.33 | 28.64 | 28.99 | 28.99 | +0.11 (+0.38%) | 6,078,328 |
| 30 Aug 2018 | USD | 29.61 | 29.63 | 28.825 | 28.88 | 28.88 | -0.72 (-2.43%) | 5,362,020 |
| 29 Aug 2018 | USD | 29.21 | 30.01 | 28.82 | 29.6 | 29.6 | +0.44 (+1.51%) | 10,271,550 |
| 28 Aug 2018 | USD | 29.27 | 29.38 | 28.915 | 29.16 | 29.16 | -0.07 (-0.24%) | 3,207,369 |
| 27 Aug 2018 | USD | 28.75 | 29.56 | 28.745 | 29.23 | 29.23 | +0.73 (+2.56%) | 8,254,170 |
| 24 Aug 2018 | USD | 28.64 | 28.81 | 28.405 | 28.5 | 28.5 | -0.05 (-0.18%) | 4,465,835 |
| 23 Aug 2018 | USD | 28.88 | 29.02 | 28.41 | 28.55 | 28.55 | -0.28 (-0.97%) | 5,723,875 |
| 22 Aug 2018 | USD | 29.11 | 29.19 | 28.79 | 28.83 | 28.83 | -0.18 (-0.62%) | 4,295,661 |
| 21 Aug 2018 | USD | 28.79 | 29.115 | 28.64 | 29.01 | 29.01 | +0.43 (+1.50%) | 8,386,686 |
| 20 Aug 2018 | USD | 28.69 | 28.79 | 28.3 | 28.58 | 28.58 | +0.03 (+0.11%) | 6,864,767 |
| 17 Aug 2018 | USD | 28.26 | 28.655 | 28.03 | 28.55 | 28.55 | +0.27 (+0.95%) | 8,581,395 |
| 16 Aug 2018 | USD | 28.53 | 28.92 | 28.21 | 28.28 | 28.28 | -0.09 (-0.32%) | 5,462,827 |
| 15 Aug 2018 | USD | 28.56 | 28.62 | 28.1 | 28.37 | 28.37 | -0.61 (-2.10%) | 8,535,756 |
| 14 Aug 2018 | USD | 29.06 | 29.1 | 28.68 | 28.98 | 28.98 | -0.05 (-0.17%) | 5,285,870 |
| 13 Aug 2018 | USD | 28.75 | 29.27 | 28.71 | 29.03 | 29.03 | +0.17 (+0.59%) | 6,980,482 |
| 10 Aug 2018 | USD | 28.99 | 29.035 | 28.57 | 28.86 | 28.86 | -0.25 (-0.86%) | 7,741,910 |
| 9 Aug 2018 | USD | 29.06 | 29.49 | 29.05 | 29.11 | 29.11 | +0.16 (+0.55%) | 6,084,104 |
| 8 Aug 2018 | USD | 29.53 | 29.92 | 28.92 | 28.95 | 28.95 | -0.68 (-2.29%) | 14,882,527 |
| 7 Aug 2018 | USD | 29.4 | 30.09 | 29.3 | 29.63 | 29.63 | +0.3 (+1.02%) | 11,813,169 |
| 6 Aug 2018 | USD | 28.33 | 29.395 | 28.03 | 29.33 | 29.33 | +0.8 (+2.80%) | 11,043,730 |
| 3 Aug 2018 | USD | 28.89 | 28.9 | 28.42 | 28.53 | 28.53 | -0.44 (-1.52%) | 15,152,889 |
