| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 27.08 | 29.09 | 26.85 | 28.97 | 28.97 | +0.46 (+1.61%) | 41,271,806 |
| 1 Aug 2018 | USD | 31.26 | 31.38 | 28.23 | 28.51 | 28.51 | -2.86 (-9.12%) | 30,729,615 |
| 31 Jul 2018 | USD | 31.06 | 31.66 | 30.84 | 31.37 | 31.37 | +0.6 (+1.95%) | 19,673,240 |
| 30 Jul 2018 | USD | 30.72 | 31.14 | 30.64 | 30.77 | 30.77 | +0.05 (+0.16%) | 6,567,665 |
| 27 Jul 2018 | USD | 31.49 | 31.59 | 30.5 | 30.72 | 30.72 | -0.5 (-1.60%) | 6,715,474 |
| 26 Jul 2018 | USD | 30.92 | 31.41 | 30.84 | 31.22 | 31.22 | -0.3 (-0.95%) | 6,389,522 |
| 25 Jul 2018 | USD | 31.2 | 31.545 | 30.83 | 31.52 | 31.52 | +0.75 (+2.44%) | 8,697,180 |
| 24 Jul 2018 | USD | 31.33 | 31.54 | 30.61 | 30.77 | 30.77 | -0.2 (-0.65%) | 7,958,858 |
| 23 Jul 2018 | USD | 31.17 | 31.23 | 30.75 | 30.97 | 30.97 | -0.23 (-0.74%) | 3,940,259 |
| 20 Jul 2018 | USD | 30.71 | 31.3 | 30.54 | 31.2 | 31.2 | +0.38 (+1.23%) | 10,601,238 |
| 19 Jul 2018 | USD | 30.83 | 30.96 | 30.49 | 30.82 | 30.82 | -0.2 (-0.64%) | 7,096,368 |
| 18 Jul 2018 | USD | 31.25 | 31.38 | 30.91 | 31.02 | 31.02 | -0.23 (-0.74%) | 8,120,064 |
| 17 Jul 2018 | USD | 31 | 31.4366 | 30.88 | 31.25 | 31.25 | +0.13 (+0.42%) | 11,232,461 |
| 16 Jul 2018 | USD | 31 | 31.2 | 30.76 | 31.12 | 31.12 | +0.17 (+0.55%) | 10,424,673 |
| 13 Jul 2018 | USD | 30.59 | 31 | 30.17 | 30.95 | 30.95 | +0.45 (+1.48%) | 9,606,301 |
| 12 Jul 2018 | USD | 30.32 | 30.53 | 29.835 | 30.5 | 30.5 | +0.61 (+2.04%) | 8,607,407 |
| 11 Jul 2018 | USD | 29.45 | 30.1 | 29.45 | 29.89 | 29.89 | -0.04 (-0.13%) | 7,087,794 |
| 10 Jul 2018 | USD | 29.51 | 30.075 | 29.35 | 29.93 | 29.93 | +0.47 (+1.60%) | 8,528,398 |
| 9 Jul 2018 | USD | 29.45 | 29.46 | 29.0401 | 29.46 | 29.46 | +0.49 (+1.69%) | 5,561,700 |
| 6 Jul 2018 | USD | 28.32 | 29.05 | 28.25 | 28.97 | 28.97 | +0.56 (+1.97%) | 5,869,966 |
| 5 Jul 2018 | USD | 28.06 | 28.47 | 27.88 | 28.41 | 28.41 | +0.43 (+1.54%) | 7,308,806 |
| 4 Jul 2018 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 28.23 | 28.62 | 27.89 | 27.98 | 27.98 | -0.18 (-0.64%) | 5,212,160 |
| 2 Jul 2018 | USD | 28.19 | 28.43 | 27.97 | 28.16 | 28.16 | -0.87 (-3.00%) | 15,410,185 |
| 29 Jun 2018 | USD | 28.61 | 29.38 | 28.45 | 29.03 | 29.03 | +0.65 (+2.29%) | 12,614,858 |
| 28 Jun 2018 | USD | 28.4 | 28.47 | 27.9 | 28.38 | 28.38 | +0.01 (+0.04%) | 8,555,783 |
| 27 Jun 2018 | USD | 29.16 | 29.28 | 28.36 | 28.37 | 28.37 | -0.79 (-2.71%) | 10,262,997 |
| 26 Jun 2018 | USD | 28.82 | 29.41 | 28.65 | 29.16 | 29.16 | -0.11 (-0.38%) | 8,641,682 |
| 25 Jun 2018 | USD | 29.82 | 30.02 | 28.94 | 29.27 | 29.27 | -0.8 (-2.66%) | 9,597,481 |
| 22 Jun 2018 | USD | 30.63 | 30.72 | 30.01 | 30.07 | 30.07 | -0.24 (-0.79%) | 9,519,210 |
