| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 30.58 | 30.6 | 30.14 | 30.31 | 30.31 | -0.23 (-0.75%) | 7,988,783 |
| 20 Jun 2018 | USD | 30.16 | 30.65 | 30.04 | 30.54 | 30.54 | +0.63 (+2.11%) | 14,759,287 |
| 19 Jun 2018 | USD | 30.88 | 31.09 | 29.81 | 29.91 | 29.91 | -1.41 (-4.50%) | 17,126,566 |
| 18 Jun 2018 | USD | 30.98 | 31.45 | 30.84 | 31.32 | 31.32 | +0.09 (+0.29%) | 4,685,063 |
| 15 Jun 2018 | USD | 31.19 | 31.35 | 30.99 | 31.23 | 31.23 | -0.2 (-0.64%) | 9,223,227 |
| 14 Jun 2018 | USD | 31.17 | 31.57 | 31.02 | 31.43 | 31.43 | +0.48 (+1.55%) | 5,650,590 |
| 13 Jun 2018 | USD | 31.47 | 31.48 | 30.78 | 30.95 | 30.95 | -0.69 (-2.18%) | 8,341,474 |
| 12 Jun 2018 | USD | 31.74 | 32.13 | 31.55 | 31.64 | 31.64 | +0.05 (+0.16%) | 11,046,906 |
| 11 Jun 2018 | USD | 30.9 | 31.8 | 30.8733 | 31.59 | 31.59 | +0.81 (+2.63%) | 14,202,938 |
| 8 Jun 2018 | USD | 31.4 | 31.54 | 30.72 | 30.78 | 30.78 | -0.57 (-1.82%) | 13,892,104 |
| 7 Jun 2018 | USD | 31.4 | 31.62 | 31.2 | 31.35 | 31.35 | -0.2 (-0.63%) | 8,915,161 |
| 6 Jun 2018 | USD | 30.98 | 31.645 | 30.65 | 31.55 | 31.55 | +0.69 (+2.24%) | 11,613,323 |
| 5 Jun 2018 | USD | 31.31 | 31.55 | 30.8 | 30.86 | 30.86 | -0.68 (-2.16%) | 11,422,082 |
| 4 Jun 2018 | USD | 32 | 32 | 31.4 | 31.54 | 31.54 | -0.25 (-0.79%) | 6,645,612 |
| 1 Jun 2018 | USD | 31.41 | 32.18 | 31.38 | 31.79 | 31.79 | +0.34 (+1.08%) | 7,222,668 |
| 31 May 2018 | USD | 32.07 | 32.07 | 31.355 | 31.45 | 31.45 | -0.44 (-1.38%) | 10,258,356 |
| 30 May 2018 | USD | 31.47 | 32.0195 | 31.47 | 31.89 | 31.89 | +0.59 (+1.88%) | 6,181,279 |
| 29 May 2018 | USD | 31.32 | 31.65 | 31.025 | 31.3 | 31.3 | -0.15 (-0.48%) | 5,951,432 |
| 28 May 2018 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 31.2 | 31.63 | 30.91 | 31.45 | 31.45 | +0.13 (+0.42%) | 3,896,065 |
| 24 May 2018 | USD | 31.66 | 31.7 | 30.96 | 31.32 | 31.32 | -0.28 (-0.89%) | 6,253,291 |
| 23 May 2018 | USD | 31.3 | 31.65 | 31.16 | 31.6 | 31.6 | +0.02 (+0.06%) | 7,249,435 |
| 22 May 2018 | USD | 32.07 | 32.18 | 31.515 | 31.58 | 31.58 | -0.43 (-1.34%) | 6,196,244 |
| 21 May 2018 | USD | 32.65 | 32.88 | 32.01 | 32.01 | 32.01 | -0.33 (-1.02%) | 7,246,655 |
| 18 May 2018 | USD | 32.14 | 32.4952 | 32.08 | 32.34 | 32.34 | +0.16 (+0.50%) | 7,201,997 |
| 17 May 2018 | USD | 32.03 | 32.56 | 31.8 | 32.18 | 32.18 | +0.26 (+0.81%) | 10,539,443 |
| 16 May 2018 | USD | 31.73 | 32.11 | 31.58 | 31.92 | 31.92 | +0.19 (+0.60%) | 7,587,136 |
| 15 May 2018 | USD | 32.34 | 32.36 | 31.65 | 31.73 | 31.73 | -0.59 (-1.83%) | 9,551,262 |
| 14 May 2018 | USD | 32.03 | 32.91 | 31.76 | 32.32 | 32.32 | +0.52 (+1.64%) | 19,863,084 |
| 11 May 2018 | USD | 33.3 | 33.3 | 31.74 | 31.8 | 31.8 | -1.57 (-4.70%) | 16,851,647 |
