| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 34.25 | 35.21 | 34.21 | 35.02 | 35.02 | +0.92 (+2.70%) | 7,153,535 |
| 28 Mar 2018 | USD | 34.76 | 34.85 | 33.97 | 34.1 | 34.1 | -0.76 (-2.18%) | 6,561,745 |
| 27 Mar 2018 | USD | 35.28 | 35.87 | 34.67 | 34.86 | 34.86 | -0.06 (-0.17%) | 9,578,496 |
| 26 Mar 2018 | USD | 33.78 | 34.98 | 33.68 | 34.92 | 34.92 | +1.66 (+4.99%) | 12,752,685 |
| 23 Mar 2018 | USD | 34.57 | 34.62 | 33.06 | 33.26 | 33.26 | -1.27 (-3.68%) | 12,167,115 |
| 22 Mar 2018 | USD | 35.46 | 35.88 | 34.51 | 34.53 | 34.53 | -1.59 (-4.40%) | 7,554,145 |
| 21 Mar 2018 | USD | 36.71 | 36.71 | 36.03 | 36.12 | 36.12 | -0.61 (-1.66%) | 9,137,474 |
| 20 Mar 2018 | USD | 36.21 | 36.81 | 36.08 | 36.73 | 36.73 | +0.45 (+1.24%) | 5,725,141 |
| 19 Mar 2018 | USD | 36.03 | 36.34 | 35.77 | 36.28 | 36.28 | +0.29 (+0.81%) | 12,579,595 |
| 16 Mar 2018 | USD | 35.76 | 36.275 | 35.68 | 35.99 | 35.99 | +0.31 (+0.87%) | 4,503,752 |
| 15 Mar 2018 | USD | 35.75 | 36.09 | 35.58 | 35.68 | 35.68 | -0.01 (-0.03%) | 3,475,238 |
| 14 Mar 2018 | USD | 35.91 | 36 | 35.46 | 35.69 | 35.69 | -0.1 (-0.28%) | 4,635,634 |
| 13 Mar 2018 | USD | 37 | 37.125 | 35.69 | 35.79 | 35.79 | -0.98 (-2.67%) | 6,648,671 |
| 12 Mar 2018 | USD | 36.83 | 36.91 | 36.56 | 36.77 | 36.77 | -0.02 (-0.05%) | 5,989,029 |
| 9 Mar 2018 | USD | 36.03 | 36.815 | 35.86 | 36.79 | 36.79 | +0.88 (+2.45%) | 7,730,635 |
| 8 Mar 2018 | USD | 35.31 | 35.99 | 35.175 | 35.91 | 35.91 | +1.05 (+3.01%) | 6,827,357 |
| 7 Mar 2018 | USD | 34.3 | 34.8978 | 34.28 | 34.86 | 34.86 | +0.11 (+0.32%) | 5,511,686 |
| 6 Mar 2018 | USD | 34.08 | 34.775 | 33.87 | 34.75 | 34.75 | +0.9 (+2.66%) | 7,490,418 |
| 5 Mar 2018 | USD | 33.55 | 34.04 | 33.36 | 33.85 | 33.85 | +0.12 (+0.36%) | 8,278,532 |
| 2 Mar 2018 | USD | 32.94 | 33.875 | 32.84 | 33.73 | 33.73 | +0.45 (+1.35%) | 11,015,608 |
| 1 Mar 2018 | USD | 34.31 | 34.38 | 32.88 | 33.28 | 33.28 | -0.95 (-2.78%) | 9,505,179 |
| 28 Feb 2018 | USD | 34.36 | 34.72 | 34.04 | 34.23 | 34.23 | -0.04 (-0.12%) | 6,991,920 |
| 27 Feb 2018 | USD | 35.48 | 35.53 | 34.24 | 34.27 | 34.27 | -1.06 (-3.00%) | 6,166,241 |
| 26 Feb 2018 | USD | 35.45 | 35.57 | 34.99 | 35.33 | 35.33 | -0.05 (-0.14%) | 4,798,756 |
| 23 Feb 2018 | USD | 34.63 | 35.4 | 34.6 | 35.38 | 35.38 | +0.87 (+2.52%) | 4,480,872 |
| 22 Feb 2018 | USD | 34.66 | 34.8 | 34.175 | 34.51 | 34.51 | +0.11 (+0.32%) | 5,149,277 |
| 21 Feb 2018 | USD | 34.93 | 35.44 | 34.4 | 34.4 | 34.4 | -0.31 (-0.89%) | 7,490,094 |
| 20 Feb 2018 | USD | 33 | 35.21 | 32.99 | 34.71 | 34.71 | +0.24 (+0.70%) | 14,923,549 |
| 19 Feb 2018 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 34.85 | 35.0359 | 34.42 | 34.47 | 34.47 | -0.53 (-1.51%) | 8,295,523 |
