| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 34.85 | 35.0359 | 34.42 | 34.47 | 34.47 | -0.53 (-1.51%) | 8,295,523 |
| 15 Feb 2018 | USD | 34.75 | 35.055 | 34.35 | 35 | 35 | +0.56 (+1.63%) | 9,131,317 |
| 14 Feb 2018 | USD | 32.89 | 34.49 | 32.89 | 34.44 | 34.44 | +1.31 (+3.95%) | 12,991,731 |
| 13 Feb 2018 | USD | 33.35 | 33.35 | 32.87 | 33.13 | 33.13 | -0.07 (-0.21%) | 8,861,467 |
| 12 Feb 2018 | USD | 33.75 | 33.75 | 32.75 | 33.2 | 33.2 | -0.23 (-0.69%) | 9,416,459 |
| 9 Feb 2018 | USD | 33.66 | 33.82 | 32.14 | 33.43 | 33.43 | -0.07 (-0.21%) | 17,956,022 |
| 8 Feb 2018 | USD | 34.69 | 34.69 | 33.44 | 33.5 | 33.5 | -1.18 (-3.40%) | 10,910,579 |
| 7 Feb 2018 | USD | 34.82 | 35.47 | 34.57 | 34.68 | 34.68 | -0.2 (-0.57%) | 6,697,687 |
| 6 Feb 2018 | USD | 33.69 | 35.32 | 33.47 | 34.88 | 34.88 | +0.41 (+1.19%) | 9,572,177 |
| 5 Feb 2018 | USD | 35.1 | 35.77 | 34.11 | 34.47 | 34.47 | -1.11 (-3.12%) | 8,988,427 |
| 2 Feb 2018 | USD | 36.32 | 36.42 | 35.17 | 35.58 | 35.58 | -1.25 (-3.39%) | 8,430,750 |
| 1 Feb 2018 | USD | 36.49 | 37.14 | 36.3 | 36.83 | 36.83 | +0.38 (+1.04%) | 6,168,702 |
| 31 Jan 2018 | USD | 37.21 | 37.4 | 36.18 | 36.45 | 36.45 | -0.66 (-1.78%) | 12,872,539 |
| 30 Jan 2018 | USD | 37.65 | 37.93 | 37.03 | 37.11 | 37.11 | -0.92 (-2.42%) | 14,740,107 |
| 29 Jan 2018 | USD | 37 | 38.41 | 36.57 | 38.03 | 38.03 | +0.98 (+2.65%) | 15,528,958 |
| 26 Jan 2018 | USD | 37.02 | 37.1 | 36.5 | 37.05 | 37.05 | +0.24 (+0.65%) | 6,668,592 |
| 25 Jan 2018 | USD | 36.86 | 37.25 | 36.5 | 36.81 | 36.81 | -0.82 (-2.18%) | 7,804,803 |
| 24 Jan 2018 | USD | 36.9 | 37.76 | 36.83 | 37.63 | 37.63 | +0.61 (+1.65%) | 7,124,393 |
| 23 Jan 2018 | USD | 37.09 | 37.43 | 36.955 | 37.02 | 37.02 | -0.1 (-0.27%) | 5,175,749 |
| 22 Jan 2018 | USD | 36.7 | 37.32 | 36.6 | 37.12 | 37.12 | +0.77 (+2.12%) | 9,727,241 |
| 19 Jan 2018 | USD | 36.36 | 36.68 | 36.11 | 36.35 | 36.35 | +0.28 (+0.78%) | 5,991,133 |
| 18 Jan 2018 | USD | 36.4 | 36.45 | 35.83 | 36.07 | 36.07 | -0.47 (-1.29%) | 6,126,090 |
| 17 Jan 2018 | USD | 36.25 | 36.655 | 35.9086 | 36.54 | 36.54 | +0.51 (+1.42%) | 9,408,840 |
| 16 Jan 2018 | USD | 35.67 | 36.45 | 35.67 | 36.03 | 36.03 | +1 (+2.85%) | 11,978,344 |
| 15 Jan 2018 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 35.15 | 35.18 | 34.83 | 35.03 | 35.03 | -0.08 (-0.23%) | 6,025,080 |
| 11 Jan 2018 | USD | 33.94 | 35.13 | 33.74 | 35.11 | 35.11 | +1.19 (+3.51%) | 7,496,611 |
| 10 Jan 2018 | USD | 33.44 | 33.97 | 33.26 | 33.92 | 33.92 | +0.29 (+0.86%) | 5,981,854 |
| 9 Jan 2018 | USD | 33.74 | 34.16 | 33.285 | 33.63 | 33.63 | +0.53 (+1.60%) | 8,774,375 |
| 8 Jan 2018 | USD | 33.85 | 33.92 | 33.03 | 33.1 | 33.1 | -0.79 (-2.33%) | 7,146,502 |
