| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 33.47 | 33.9 | 33.38 | 33.89 | 33.89 | +0.44 (+1.32%) | 1,631,432 |
| 23 Nov 2017 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 33.48 | 33.52 | 33.17 | 33.45 | 33.45 | +0.11 (+0.33%) | 4,370,382 |
| 21 Nov 2017 | USD | 33.31 | 33.59 | 33.19 | 33.34 | 33.34 | +0.16 (+0.48%) | 6,419,222 |
| 20 Nov 2017 | USD | 33.2 | 33.41 | 33.045 | 33.18 | 33.18 | +0.18 (+0.55%) | 6,662,938 |
| 17 Nov 2017 | USD | 32.94 | 33.1 | 32.9 | 33 | 33 | 0.0 (0.0%) | 4,532,212 |
| 16 Nov 2017 | USD | 33 | 33.17 | 32.89 | 33 | 33 | +0.11 (+0.33%) | 4,677,744 |
| 15 Nov 2017 | USD | 32.67 | 32.99 | 32.3353 | 32.89 | 32.89 | +0.04 (+0.12%) | 4,922,068 |
| 14 Nov 2017 | USD | 32.8 | 33.11 | 32.68 | 32.85 | 32.85 | -0.21 (-0.64%) | 6,859,071 |
| 13 Nov 2017 | USD | 32.68 | 33.41 | 32.63 | 33.06 | 33.06 | +0.18 (+0.55%) | 6,162,474 |
| 10 Nov 2017 | USD | 32.69 | 33.18 | 32.58 | 32.88 | 32.88 | +0.13 (+0.40%) | 5,693,117 |
| 9 Nov 2017 | USD | 32.71 | 33.15 | 32.15 | 32.75 | 32.75 | -0.31 (-0.94%) | 8,848,374 |
| 8 Nov 2017 | USD | 31.8 | 33.59 | 31.74 | 33.06 | 33.06 | +1.6 (+5.09%) | 17,296,400 |
| 7 Nov 2017 | USD | 31.93 | 31.995 | 31.21 | 31.46 | 31.46 | -0.25 (-0.79%) | 7,923,240 |
| 6 Nov 2017 | USD | 31.28 | 31.84 | 31.2097 | 31.71 | 31.71 | +0.45 (+1.44%) | 5,075,808 |
| 3 Nov 2017 | USD | 30.73 | 31.28 | 30.46 | 31.26 | 31.26 | +0.55 (+1.79%) | 5,308,287 |
| 2 Nov 2017 | USD | 30.83 | 31.04 | 30.68 | 30.71 | 30.71 | -0.11 (-0.36%) | 5,477,738 |
| 1 Nov 2017 | USD | 31.9 | 31.98 | 30.735 | 30.82 | 30.82 | -0.53 (-1.69%) | 8,933,097 |
| 31 Oct 2017 | USD | 30.88 | 31.35 | 30.73 | 31.35 | 31.35 | +0.78 (+2.55%) | 5,223,176 |
| 30 Oct 2017 | USD | 31.08 | 31.165 | 30.56 | 30.57 | 30.57 | -0.68 (-2.18%) | 4,614,037 |
| 27 Oct 2017 | USD | 31.09 | 31.38 | 30.81 | 31.25 | 31.25 | +0.42 (+1.36%) | 6,137,846 |
| 26 Oct 2017 | USD | 31.13 | 31.15 | 30.62 | 30.83 | 30.83 | -0.14 (-0.45%) | 5,564,681 |
| 25 Oct 2017 | USD | 31.2 | 31.48 | 30.885 | 30.97 | 30.97 | -0.25 (-0.80%) | 6,308,051 |
| 24 Oct 2017 | USD | 31 | 31.24 | 30.66 | 31.22 | 31.22 | +0.32 (+1.04%) | 7,448,577 |
| 23 Oct 2017 | USD | 31 | 31.265 | 30.8 | 30.9 | 30.9 | -0.13 (-0.42%) | 7,146,438 |
| 20 Oct 2017 | USD | 30.9 | 31.12 | 30.735 | 31.03 | 31.03 | +0.55 (+1.80%) | 6,788,716 |
| 19 Oct 2017 | USD | 30.11 | 30.63 | 30.07 | 30.48 | 30.48 | +0.04 (+0.13%) | 4,995,903 |
| 18 Oct 2017 | USD | 30.2 | 30.48 | 29.81 | 30.44 | 30.44 | -0.05 (-0.16%) | 7,658,652 |
| 17 Oct 2017 | USD | 29.69 | 30.52 | 29.63 | 30.49 | 30.49 | +0.8 (+2.69%) | 8,612,481 |
| 16 Oct 2017 | USD | 29.66 | 29.85 | 29.53 | 29.69 | 29.69 | -0.05 (-0.17%) | 8,127,858 |
