| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 30.03 | 30.21 | 29.5577 | 29.74 | 29.74 | -0.33 (-1.10%) | 12,380,941 |
| 12 Oct 2017 | USD | 30.79 | 30.83 | 30.05 | 30.07 | 30.07 | -0.83 (-2.69%) | 11,904,533 |
| 11 Oct 2017 | USD | 30.4 | 30.91 | 30.3 | 30.9 | 30.9 | +0.47 (+1.54%) | 8,671,328 |
| 10 Oct 2017 | USD | 31.05 | 31.09 | 30.4 | 30.43 | 30.43 | -0.38 (-1.23%) | 7,440,041 |
| 9 Oct 2017 | USD | 30.71 | 30.87 | 30.3 | 30.81 | 30.81 | 0.0 (0.0%) | 9,086,746 |
| 6 Oct 2017 | USD | 30.71 | 30.87 | 30.43 | 30.81 | 30.81 | -0.09 (-0.29%) | 8,093,399 |
| 5 Oct 2017 | USD | 30.84 | 31.14 | 30.77 | 30.9 | 30.9 | +0.15 (+0.49%) | 9,553,898 |
| 4 Oct 2017 | USD | 30.95 | 31.3 | 30.725 | 30.75 | 30.75 | -0.1 (-0.32%) | 11,191,905 |
| 3 Oct 2017 | USD | 30.89 | 30.93 | 30.36 | 30.85 | 30.85 | +0.08 (+0.26%) | 23,273,764 |
| 2 Oct 2017 | USD | 31.35 | 32 | 30.695 | 30.77 | 30.77 | -1.82 (-5.58%) | 37,692,791 |
| 29 Sep 2017 | USD | 32.34 | 32.74 | 32.14 | 32.59 | 32.59 | +0.25 (+0.77%) | 5,414,275 |
| 28 Sep 2017 | USD | 32.36 | 32.73 | 32.21 | 32.34 | 32.34 | -0.12 (-0.37%) | 5,023,145 |
| 27 Sep 2017 | USD | 32.39 | 32.7001 | 32.24 | 32.46 | 32.46 | +0.3 (+0.93%) | 5,676,885 |
| 26 Sep 2017 | USD | 32.09 | 32.32 | 31.925 | 32.16 | 32.16 | +0.22 (+0.69%) | 3,460,301 |
| 25 Sep 2017 | USD | 32.22 | 32.3199 | 31.8101 | 31.94 | 31.94 | -0.44 (-1.36%) | 5,095,976 |
| 22 Sep 2017 | USD | 32.97 | 33.005 | 32.36 | 32.38 | 32.38 | -0.68 (-2.06%) | 3,936,978 |
| 21 Sep 2017 | USD | 33.09 | 33.44 | 32.99 | 33.06 | 33.06 | -0.02 (-0.06%) | 5,732,902 |
| 20 Sep 2017 | USD | 32.56 | 33.13 | 32.22 | 33.08 | 33.08 | +0.52 (+1.60%) | 10,057,484 |
| 19 Sep 2017 | USD | 31.81 | 32.67 | 31.76 | 32.56 | 32.56 | +0.88 (+2.78%) | 8,376,653 |
| 18 Sep 2017 | USD | 32.05 | 32.535 | 31.625 | 31.68 | 31.68 | -0.24 (-0.75%) | 8,663,693 |
| 15 Sep 2017 | USD | 32 | 32.1 | 31.71 | 31.92 | 31.92 | -0.14 (-0.44%) | 13,291,235 |
| 14 Sep 2017 | USD | 32.75 | 32.765 | 31.72 | 32.06 | 32.06 | -0.53 (-1.63%) | 9,834,635 |
| 13 Sep 2017 | USD | 32.71 | 32.89 | 32.4 | 32.59 | 32.59 | -0.16 (-0.49%) | 6,343,033 |
| 12 Sep 2017 | USD | 33.09 | 33.3 | 32.18 | 32.75 | 32.75 | -0.33 (-1.00%) | 10,527,384 |
| 11 Sep 2017 | USD | 32.98 | 33.335 | 32.05 | 33.08 | 33.08 | -0.17 (-0.51%) | 12,209,099 |
| 8 Sep 2017 | USD | 33.9 | 33.92 | 32.96 | 33.25 | 33.25 | -0.74 (-2.18%) | 8,154,143 |
| 7 Sep 2017 | USD | 34 | 34.65 | 33.89 | 33.99 | 33.99 | +0.22 (+0.65%) | 11,712,607 |
| 6 Sep 2017 | USD | 33.43 | 33.98 | 33.285 | 33.77 | 33.77 | +0.63 (+1.90%) | 9,355,256 |
| 5 Sep 2017 | USD | 33.15 | 33.38 | 32.84 | 33.14 | 33.14 | -0.07 (-0.21%) | 9,819,116 |
| 4 Sep 2017 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.0 (0.0%) | 0 |
