| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 33.77 | 34.21 | 33.77 | 34.03 | 34.03 | +0.3 (+0.89%) | 18,635,023 |
| 20 Jul 2017 | USD | 33.5 | 33.99 | 33.14 | 33.73 | 33.73 | +0.94 (+2.87%) | 27,562,428 |
| 19 Jul 2017 | USD | 32.55 | 32.8 | 32.31 | 32.79 | 32.79 | +0.24 (+0.74%) | 8,178,290 |
| 18 Jul 2017 | USD | 31.86 | 32.74 | 31.8 | 32.55 | 32.55 | +0.7 (+2.20%) | 6,066,785 |
| 17 Jul 2017 | USD | 31.88 | 32.02 | 31.67 | 31.85 | 31.85 | -0.06 (-0.19%) | 4,302,930 |
| 14 Jul 2017 | USD | 31.31 | 31.96 | 31.09 | 31.91 | 31.91 | -0.02 (-0.06%) | 7,421,780 |
| 13 Jul 2017 | USD | 31.85 | 31.935 | 31.47 | 31.93 | 31.93 | +0.19 (+0.60%) | 4,893,806 |
| 12 Jul 2017 | USD | 31.66 | 31.805 | 31.47 | 31.74 | 31.74 | +0.31 (+0.99%) | 3,825,455 |
| 11 Jul 2017 | USD | 31.34 | 31.62 | 31.245 | 31.43 | 31.43 | +0.25 (+0.80%) | 6,192,402 |
| 10 Jul 2017 | USD | 30.83 | 31.4 | 30.69 | 31.18 | 31.18 | +0.34 (+1.10%) | 5,193,134 |
| 7 Jul 2017 | USD | 30.32 | 30.93 | 30.2 | 30.84 | 30.84 | +0.54 (+1.78%) | 5,802,529 |
| 6 Jul 2017 | USD | 30.85 | 30.91 | 30.26 | 30.3 | 30.3 | -0.68 (-2.19%) | 5,158,368 |
| 5 Jul 2017 | USD | 30.66 | 31 | 30.31 | 30.98 | 30.98 | +0.42 (+1.37%) | 7,558,754 |
| 4 Jul 2017 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 31.02 | 31.32 | 30.43 | 30.56 | 30.56 | -0.73 (-2.33%) | 7,346,840 |
| 30 Jun 2017 | USD | 31.94 | 32.09 | 31.16 | 31.29 | 31.29 | -1.6 (-4.86%) | 17,920,595 |
| 29 Jun 2017 | USD | 33.7 | 33.78 | 32.62 | 32.89 | 32.89 | -0.81 (-2.40%) | 7,167,205 |
| 28 Jun 2017 | USD | 33.89 | 34 | 33.35 | 33.7 | 33.7 | -0.03 (-0.09%) | 7,730,680 |
| 27 Jun 2017 | USD | 33.91 | 34.31 | 33.73 | 33.73 | 33.73 | -0.12 (-0.35%) | 8,727,024 |
| 26 Jun 2017 | USD | 34.19 | 34.34 | 33.64 | 33.85 | 33.85 | -0.31 (-0.91%) | 7,751,678 |
| 23 Jun 2017 | USD | 33.35 | 34.175 | 33.24 | 34.16 | 34.16 | +0.91 (+2.74%) | 7,787,314 |
| 22 Jun 2017 | USD | 32.91 | 33.4 | 32.9 | 33.25 | 33.25 | +0.29 (+0.88%) | 3,167,670 |
| 21 Jun 2017 | USD | 33.28 | 33.35 | 32.84 | 32.96 | 32.96 | -0.22 (-0.66%) | 3,174,036 |
| 20 Jun 2017 | USD | 33.22 | 33.36 | 32.83 | 33.18 | 33.18 | +0.03 (+0.09%) | 4,904,367 |
| 19 Jun 2017 | USD | 32.84 | 33.23 | 32.69 | 33.15 | 33.15 | +0.54 (+1.66%) | 7,399,498 |
| 16 Jun 2017 | USD | 32.59 | 32.77 | 32.42 | 32.61 | 32.61 | +0.03 (+0.09%) | 5,030,244 |
| 15 Jun 2017 | USD | 32.05 | 32.59 | 31.84 | 32.58 | 32.58 | +0.23 (+0.71%) | 6,187,395 |
| 14 Jun 2017 | USD | 32.35 | 32.515 | 32.02 | 32.35 | 32.35 | +0.26 (+0.81%) | 5,144,099 |
| 13 Jun 2017 | USD | 31.85 | 32.37 | 31.84 | 32.09 | 32.09 | +0.5 (+1.58%) | 4,664,417 |
| 12 Jun 2017 | USD | 31.8 | 31.81 | 30.821 | 31.59 | 31.59 | -0.39 (-1.22%) | 11,444,688 |
