| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 31.28 | 31.32 | 30.7 | 30.71 | 30.71 | -0.3 (-0.97%) | 8,353,797 |
| 27 Apr 2017 | USD | 30.17 | 31.15 | 29.59 | 31.01 | 31.01 | +1.22 (+4.10%) | 17,187,436 |
| 26 Apr 2017 | USD | 29.67 | 30.05 | 29.32 | 29.79 | 29.79 | +0.44 (+1.50%) | 19,013,691 |
| 25 Apr 2017 | USD | 29.22 | 29.575 | 29.1625 | 29.35 | 29.35 | +0.35 (+1.21%) | 12,104,642 |
| 24 Apr 2017 | USD | 28.63 | 29.13 | 28.5671 | 29 | 29 | +0.59 (+2.08%) | 14,538,393 |
| 21 Apr 2017 | USD | 28.56 | 28.61 | 28.2 | 28.41 | 28.41 | -0.05 (-0.18%) | 6,541,301 |
| 20 Apr 2017 | USD | 28.18 | 28.53 | 28.0953 | 28.46 | 28.46 | +0.44 (+1.57%) | 7,262,801 |
| 19 Apr 2017 | USD | 27.89 | 28.32 | 27.68 | 28.02 | 28.02 | +0.27 (+0.97%) | 9,310,993 |
| 18 Apr 2017 | USD | 27.12 | 27.81 | 27.08 | 27.75 | 27.75 | +0.63 (+2.32%) | 9,329,473 |
| 17 Apr 2017 | USD | 27.35 | 27.37 | 27.01 | 27.12 | 27.12 | -0.07 (-0.26%) | 7,895,968 |
| 14 Apr 2017 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 27.53 | 27.74 | 27.16 | 27.19 | 27.19 | -0.38 (-1.38%) | 4,846,447 |
| 12 Apr 2017 | USD | 27.69 | 27.84 | 27.49 | 27.57 | 27.57 | -0.14 (-0.51%) | 3,059,522 |
| 11 Apr 2017 | USD | 27.68 | 27.83 | 27.39 | 27.71 | 27.71 | -0.06 (-0.22%) | 6,584,990 |
| 10 Apr 2017 | USD | 28.08 | 28.09 | 27.65 | 27.77 | 27.77 | -0.34 (-1.21%) | 7,840,602 |
| 7 Apr 2017 | USD | 28.27 | 28.5 | 28 | 28.11 | 28.11 | -0.32 (-1.13%) | 6,968,689 |
| 6 Apr 2017 | USD | 27.56 | 28.53 | 27.52 | 28.43 | 28.43 | +0.83 (+3.01%) | 11,886,800 |
| 5 Apr 2017 | USD | 27.99 | 28.12 | 27.58 | 27.6 | 27.6 | -0.22 (-0.79%) | 7,249,261 |
| 4 Apr 2017 | USD | 27.68 | 27.9 | 27.63 | 27.82 | 27.82 | +0.07 (+0.25%) | 5,159,725 |
| 3 Apr 2017 | USD | 27.74 | 28.09 | 27.51 | 27.75 | 27.75 | +0.35 (+1.28%) | 10,087,540 |
| 31 Mar 2017 | USD | 27.17 | 27.5 | 27.06 | 27.4 | 27.4 | +0.07 (+0.26%) | 7,166,641 |
| 30 Mar 2017 | USD | 27.36 | 27.5 | 27.2 | 27.33 | 27.33 | +0.04 (+0.15%) | 4,714,815 |
| 29 Mar 2017 | USD | 27.13 | 27.54 | 27 | 27.29 | 27.29 | +0.12 (+0.44%) | 6,146,911 |
| 28 Mar 2017 | USD | 26.65 | 27.27 | 26.59 | 27.17 | 27.17 | +0.59 (+2.22%) | 12,824,460 |
| 27 Mar 2017 | USD | 25.25 | 26.61 | 25.21 | 26.58 | 26.58 | +0.87 (+3.38%) | 12,583,993 |
| 24 Mar 2017 | USD | 26.07 | 26.13 | 25.465 | 25.71 | 25.71 | -0.21 (-0.81%) | 11,061,581 |
| 23 Mar 2017 | USD | 26.02 | 26.4 | 25.91 | 25.92 | 25.92 | -0.11 (-0.42%) | 6,979,294 |
| 22 Mar 2017 | USD | 26.04 | 26.43 | 25.92 | 26.03 | 26.03 | -0.1 (-0.38%) | 7,313,909 |
| 21 Mar 2017 | USD | 26.7 | 26.76 | 25.8937 | 26.13 | 26.13 | -0.49 (-1.84%) | 17,554,753 |
| 20 Mar 2017 | USD | 27.43 | 27.45 | 26.34 | 26.62 | 26.62 | -0.96 (-3.48%) | 19,573,325 |
