| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | USD | 28.93 | 29.01 | 28.78 | 28.86 | 28.86 | +0.06 (+0.21%) | 3,781,195 |
| 2 Feb 2017 | USD | 28.52 | 28.82 | 28.45 | 28.8 | 28.8 | +0.24 (+0.84%) | 6,200,467 |
| 1 Feb 2017 | USD | 28.76 | 28.89 | 28.38 | 28.56 | 28.56 | -0.24 (-0.83%) | 6,986,942 |
| 31 Jan 2017 | USD | 29.01 | 29.195 | 28.73 | 28.8 | 28.8 | -0.31 (-1.06%) | 5,479,744 |
| 30 Jan 2017 | USD | 29.62 | 29.62 | 29.08 | 29.11 | 29.11 | -0.68 (-2.28%) | 5,634,600 |
| 27 Jan 2017 | USD | 29.8 | 29.889 | 29.46 | 29.79 | 29.79 | +0.31 (+1.05%) | 5,813,446 |
| 26 Jan 2017 | USD | 29.48 | 29.8668 | 29.24 | 29.48 | 29.48 | -0.12 (-0.41%) | 4,955,539 |
| 25 Jan 2017 | USD | 29.31 | 29.655 | 29.2101 | 29.6 | 29.6 | +0.59 (+2.03%) | 7,275,696 |
| 24 Jan 2017 | USD | 28.59 | 29.05 | 28.46 | 29.01 | 29.01 | +0.51 (+1.79%) | 4,468,015 |
| 23 Jan 2017 | USD | 28.73 | 28.88 | 28.4 | 28.5 | 28.5 | -0.24 (-0.84%) | 6,588,065 |
| 20 Jan 2017 | USD | 28.85 | 29.25 | 28.74 | 28.74 | 28.74 | +0.05 (+0.17%) | 5,371,803 |
| 19 Jan 2017 | USD | 28.71 | 28.855 | 28.56 | 28.69 | 28.69 | +0.08 (+0.28%) | 4,820,921 |
| 18 Jan 2017 | USD | 28.56 | 28.69 | 28.33 | 28.61 | 28.61 | -0.05 (-0.17%) | 3,839,876 |
| 17 Jan 2017 | USD | 28.45 | 28.8 | 28.45 | 28.66 | 28.66 | +0.04 (+0.14%) | 6,966,129 |
| 16 Jan 2017 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 28.73 | 29.06 | 28.55 | 28.62 | 28.62 | -0.01 (-0.03%) | 8,786,605 |
| 12 Jan 2017 | USD | 28.86 | 29.1604 | 28.35 | 28.63 | 28.63 | -0.4 (-1.38%) | 6,311,993 |
| 11 Jan 2017 | USD | 29.5 | 29.57 | 28.69 | 29.03 | 29.03 | -0.59 (-1.99%) | 9,595,209 |
| 10 Jan 2017 | USD | 29.29 | 29.92 | 28.7165 | 29.62 | 29.62 | +0.46 (+1.58%) | 11,879,526 |
| 9 Jan 2017 | USD | 29.71 | 29.9 | 29.16 | 29.16 | 29.16 | -0.36 (-1.22%) | 5,893,400 |
| 6 Jan 2017 | USD | 29.37 | 29.705 | 29.35 | 29.52 | 29.52 | +0.15 (+0.51%) | 6,989,539 |
| 5 Jan 2017 | USD | 29.65 | 29.97 | 29.35 | 29.37 | 29.37 | -0.09 (-0.31%) | 8,587,124 |
| 4 Jan 2017 | USD | 29.52 | 29.65 | 29.18 | 29.46 | 29.46 | -0.02 (-0.07%) | 6,330,917 |
| 3 Jan 2017 | USD | 29.01 | 29.51 | 28.76 | 29.48 | 29.48 | +0.65 (+2.25%) | 9,439,195 |
| 2 Jan 2017 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 28.63 | 28.83 | 28.33 | 28.83 | 28.83 | +0.33 (+1.16%) | 5,461,231 |
| 29 Dec 2016 | USD | 28.62 | 28.77 | 28.375 | 28.5 | 28.5 | -0.22 (-0.77%) | 3,693,050 |
| 28 Dec 2016 | USD | 29 | 29.18 | 28.62 | 28.72 | 28.72 | -0.29 (-1.00%) | 3,494,565 |
| 27 Dec 2016 | USD | 29.34 | 29.5 | 29 | 29.01 | 29.01 | -0.35 (-1.19%) | 2,730,020 |
| 26 Dec 2016 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.0 (0.0%) | 0 |
