| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | USD | 29.29 | 29.52 | 29.21 | 29.36 | 29.36 | +0.03 (+0.10%) | 2,587,064 |
| 22 Dec 2016 | USD | 29.28 | 29.41 | 29.01 | 29.33 | 29.33 | +0.05 (+0.17%) | 3,627,962 |
| 21 Dec 2016 | USD | 28.63 | 29.38 | 28.4 | 29.28 | 29.28 | +0.65 (+2.27%) | 6,509,247 |
| 20 Dec 2016 | USD | 28.81 | 28.98 | 28.4 | 28.63 | 28.63 | +0.04 (+0.14%) | 4,386,968 |
| 19 Dec 2016 | USD | 28.83 | 28.995 | 28.56 | 28.59 | 28.59 | -0.27 (-0.94%) | 4,703,666 |
| 16 Dec 2016 | USD | 29.32 | 29.45 | 28.74 | 28.86 | 28.86 | -0.11 (-0.38%) | 8,520,789 |
| 15 Dec 2016 | USD | 29.7 | 29.895 | 28.93 | 28.97 | 28.97 | -0.75 (-2.52%) | 8,584,520 |
| 14 Dec 2016 | USD | 29.64 | 30.09 | 29.25 | 29.72 | 29.72 | -0.07 (-0.23%) | 10,258,856 |
| 13 Dec 2016 | USD | 29.99 | 30.26 | 29.7 | 29.79 | 29.79 | +0.6 (+2.06%) | 11,258,331 |
| 12 Dec 2016 | USD | 29.53 | 29.6 | 29.03 | 29.19 | 29.19 | -0.08 (-0.27%) | 7,094,820 |
| 9 Dec 2016 | USD | 29.75 | 30.07 | 28.89 | 29.27 | 29.27 | +0.62 (+2.16%) | 15,863,907 |
| 8 Dec 2016 | USD | 29.93 | 30.62 | 27.86 | 28.65 | 28.65 | -1.3 (-4.34%) | 27,910,057 |
| 7 Dec 2016 | USD | 29.9 | 29.98 | 29.54 | 29.95 | 29.95 | +0.32 (+1.08%) | 5,552,523 |
| 6 Dec 2016 | USD | 29.24 | 29.75 | 29.13 | 29.63 | 29.63 | +0.66 (+2.28%) | 8,575,607 |
| 5 Dec 2016 | USD | 29.31 | 29.36 | 28.81 | 28.97 | 28.97 | -0.04 (-0.14%) | 7,050,020 |
| 2 Dec 2016 | USD | 28.37 | 29.27 | 28.34 | 29.01 | 29.01 | +0.49 (+1.72%) | 8,673,480 |
| 1 Dec 2016 | USD | 28.71 | 28.9 | 27.95 | 28.52 | 28.52 | -0.19 (-0.66%) | 8,466,418 |
| 30 Nov 2016 | USD | 29.08 | 29.08 | 28.55 | 28.71 | 28.71 | -0.16 (-0.55%) | 7,429,691 |
| 29 Nov 2016 | USD | 28.72 | 29.04 | 28.62 | 28.87 | 28.87 | +0.14 (+0.49%) | 8,355,530 |
| 28 Nov 2016 | USD | 28.78 | 28.84 | 28.59 | 28.73 | 28.73 | +0.06 (+0.21%) | 8,285,637 |
| 25 Nov 2016 | USD | 28.48 | 28.685 | 28.46 | 28.67 | 28.67 | +0.2 (+0.70%) | 1,660,346 |
| 24 Nov 2016 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 28.63 | 28.72 | 28.4 | 28.47 | 28.47 | -0.24 (-0.84%) | 4,122,830 |
| 22 Nov 2016 | USD | 28.65 | 28.83 | 28.5236 | 28.71 | 28.71 | -0.26 (-0.90%) | 7,083,660 |
| 21 Nov 2016 | USD | 29.12 | 29.35 | 28.95 | 28.97 | 28.97 | +0.54 (+1.90%) | 10,263,831 |
| 18 Nov 2016 | USD | 28.2 | 28.73 | 28.18 | 28.43 | 28.43 | +0.4 (+1.43%) | 9,823,478 |
| 17 Nov 2016 | USD | 27.84 | 28.25 | 27.77 | 28.03 | 28.03 | +0.32 (+1.15%) | 6,986,193 |
| 16 Nov 2016 | USD | 27.75 | 28.14 | 27.49 | 27.71 | 27.71 | -0.12 (-0.43%) | 5,723,988 |
| 15 Nov 2016 | USD | 27.42 | 27.96 | 27.3 | 27.83 | 27.83 | +0.46 (+1.68%) | 7,372,888 |
| 14 Nov 2016 | USD | 27.44 | 27.67 | 26.77 | 27.37 | 27.37 | -0.13 (-0.47%) | 9,510,519 |
